Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Oculus Inc. (OVTZ)

    0.0300 +0.0100 (+50.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,100
    Oct 29, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 9,700
    Oct 28, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 39,600
    Oct 27, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 16,800
    Oct 26, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 19,500
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,900
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Oct 16, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 13,400
    Oct 15, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 1,000
    Oct 14, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 26,200
    Oct 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 6,800
    Oct 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,600
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,200
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,800
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,700
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,700
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,800
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,300
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,300
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 43,500
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,200
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,600
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 600
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,600
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,700
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,700
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,800
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,100
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,100
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,300
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,100
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,900
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 63,300
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,700
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,200
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,200
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,200
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,700
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,100
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,700
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,400
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,700
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Aug 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,400
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,400
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
    Jul 23, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 2,600
    Jul 22, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 800
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Jul 16, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 6,200
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 14, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,500
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    Jul 9, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 26,500
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,900
    Jul 6, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 94,900
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 1, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 57,100
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,600
    Jun 29, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 2,300
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,400
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,100
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,100
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,100
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,400
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,600
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 93,800
    Jun 11, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 9,500
    Jun 10, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 3,200
    Jun 9, 2026
    		 0.0300 0.0400 0.0200 0.0300 0.0300 18,800
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,500
    Jun 4, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 44,400
    Jun 3, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 11,700
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    Jun 1, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 4,400
    May 29, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 74,700
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,700
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,200
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,900
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,500
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
    May 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,800
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,400
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,700
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
    May 11, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 3,600
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,700
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,400
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,700
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,500
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,600
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,200
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
    Apr 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,400
    Apr 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
    Apr 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,600
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,700
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,900
    Apr 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 79,200
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,300
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,200
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 76,400
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,200
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,400
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,100
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,900
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,900
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 600
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,400
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,500
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,800
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 27,800
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Mar 4, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 37,700
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,600
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,700
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,600
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,200
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,600
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,900
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,600
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    Feb 6, 2026
    		 0.0100 0.0300 0.0100 0.0300 0.0300 5,700
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
    Feb 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,900
    Feb 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Feb 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 600
    Jan 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,600
    Jan 28, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 101,400
    Jan 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,500
    Jan 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,300
    Jan 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,500
    Jan 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,300
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 64,200
    Jan 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
    Jan 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,200
    Jan 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Jan 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,500
    Jan 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,100
    Jan 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    Jan 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,200
    Jan 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,400
    Jan 2, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 11,700
    Dec 31, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 37,200
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,700
    Dec 29, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 56,700
    Dec 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
    Dec 23, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 8,100
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,200
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 17, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 7,200
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 15, 2025
    		 0.0200 0.0400 0.0200 0.0300 0.0300 45,500
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 109,600
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,900
    Dec 10, 2025
    		 0.0400 0.0400 0.0200 0.0300 0.0300 88,700
    Dec 9, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 7,000
    Dec 8, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 11,500
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Dec 4, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 21,800
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,900
    Dec 2, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 1,200
    Dec 1, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 14,500
    Nov 28, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Nov 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Nov 25, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 27,200
    Nov 24, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 7,200
    Nov 21, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 12,200
    Nov 20, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 26,300
    Nov 19, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,200
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400
    Nov 17, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 3,200
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,100
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,800
    Nov 12, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 14,700
    Nov 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,000
    Nov 10, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 35,000
    Nov 7, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,700
    Nov 6, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 67,200
    Nov 5, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 38,700
    Nov 4, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 4,800
    Nov 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
    Oct 31, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 7,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: