Frankfurt - Delayed Quote
EUR
E3 Lithium Limited (OW3.F)
0.3760
-0.0040
(-1.05%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Oct 29, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Oct 28, 2026
|
0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
|
Oct 27, 2026
|
0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
|
Oct 26, 2026
|
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
|
Oct 23, 2026
|
0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
|
Oct 22, 2026
|
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
|
Oct 21, 2026
|
0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | - |
|
Oct 20, 2026
|
0.3645 | 0.3650 | 0.3645 | 0.3650 | 0.3650 | 1,650 |
|
Oct 19, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Oct 16, 2026
|
0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
|
Oct 15, 2026
|
0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
|
Oct 14, 2026
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
|
Oct 13, 2026
|
0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
|
Oct 12, 2026
|
0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
|
Oct 9, 2026
|
0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 1,650 |
|
Oct 8, 2026
|
0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | - |
|
Oct 7, 2026
|
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
|
Oct 6, 2026
|
0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | - |
|
Oct 5, 2026
|
0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 1,000 |
|
Oct 2, 2026
|
0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
|
Oct 1, 2026
|
0.4320 | 0.4320 | 0.4300 | 0.4300 | 0.4300 | 3,000 |
|
Sep 30, 2026
|
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
|
Sep 29, 2026
|
0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
|
Sep 28, 2026
|
0.4755 | 0.4755 | 0.4745 | 0.4745 | 0.4745 | 480 |
|
Sep 25, 2026
|
0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | - |
|
Sep 24, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Sep 23, 2026
|
0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
|
Sep 22, 2026
|
0.4645 | 0.5030 | 0.4645 | 0.5030 | 0.5030 | 3,000 |
|
Sep 21, 2026
|
0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
|
Sep 18, 2026
|
0.4790 | 0.4790 | 0.4760 | 0.4760 | 0.4760 | 2,700 |
|
Sep 17, 2026
|
0.5920 | 0.5920 | 0.5780 | 0.5780 | 0.5780 | 2,500 |
|
Sep 16, 2026
|
0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | - |
|
Sep 15, 2026
|
0.6300 | 0.6300 | 0.6190 | 0.6190 | 0.6190 | 100 |
|
Sep 14, 2026
|
0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
|
Sep 11, 2026
|
0.6300 | 0.6530 | 0.6300 | 0.6530 | 0.6530 | 6,500 |
|
Sep 10, 2026
|
0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
|
Sep 9, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Sep 8, 2026
|
0.6180 | 0.6200 | 0.6180 | 0.6200 | 0.6200 | 1,500 |
|
Sep 7, 2026
|
0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
|
Sep 4, 2026
|
0.6250 | 0.6470 | 0.6250 | 0.6470 | 0.6470 | 1,500 |
|
Sep 3, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Sep 2, 2026
|
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
|
Sep 1, 2026
|
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
|
Aug 31, 2026
|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
|
Aug 28, 2026
|
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
|
Aug 27, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Aug 26, 2026
|
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
|
Aug 25, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Aug 24, 2026
|
0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
|
Aug 21, 2026
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
|
Aug 20, 2026
|
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
|
Aug 19, 2026
|
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 4,000 |
|
Aug 18, 2026
|
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | - |
|
Aug 17, 2026
|
0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
|
Aug 14, 2026
|
0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
|
Aug 13, 2026
|
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
|
Aug 12, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Aug 11, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
Aug 10, 2026
|
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
|
Aug 7, 2026
|
0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
|
Aug 6, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
Aug 5, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Aug 4, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Aug 3, 2026
|
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
|
Jul 31, 2026
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
|
Jul 30, 2026
|
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
|
Jul 29, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
Jul 28, 2026
|
0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
|
Jul 27, 2026
|
0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
|
Jul 24, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 23, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Jul 22, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Jul 21, 2026
|
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
|
Jul 20, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 17, 2026
|
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
|
Jul 16, 2026
|
0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
|
Jul 15, 2026
|
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
|
Jul 14, 2026
|
0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
|
Jul 13, 2026
|
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
|
Jul 10, 2026
|
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
|
Jul 9, 2026
|
0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | - |
|
Jul 8, 2026
|
0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
|
Jul 7, 2026
|
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
|
Jul 6, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Jul 3, 2026
|
0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
|
Jul 2, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 1, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jun 30, 2026
|
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
|
Jun 29, 2026
|
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
|
Jun 26, 2026
|
0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
|
Jun 25, 2026
|
0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
|
Jun 24, 2026
|
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
|
Jun 23, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 |
|
Jun 22, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Jun 19, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 18, 2026
|
0.7260 | 0.7300 | 0.7260 | 0.7300 | 0.7300 | 790 |
|
Jun 17, 2026
|
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
|
Jun 16, 2026
|
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
|
Jun 15, 2026
|
0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
|
Jun 12, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Jun 11, 2026
|
0.7130 | 0.7130 | 0.7120 | 0.7120 | 0.7120 | 700 |
|
Jun 10, 2026
|
0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
|
Jun 9, 2026
|
0.6890 | 0.6890 | 0.6880 | 0.6880 | 0.6880 | 5,000 |
|
Jun 8, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Jun 5, 2026
|
0.7060 | 0.7060 | 0.7000 | 0.7000 | 0.7000 | 3,000 |
|
Jun 4, 2026
|
0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
|
Jun 3, 2026
|
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
|
Jun 2, 2026
|
0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
|
Jun 1, 2026
|
0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
|
May 29, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
May 28, 2026
|
0.7380 | 0.7660 | 0.7370 | 0.7370 | 0.7370 | 3,800 |
|
May 27, 2026
|
0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
|
May 26, 2026
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
|
May 25, 2026
|
0.7330 | 0.7330 | 0.7320 | 0.7320 | 0.7320 | 500 |
|
May 22, 2026
|
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
|
May 21, 2026
|
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
|
May 20, 2026
|
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
|
May 19, 2026
|
0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
|
May 18, 2026
|
0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
|
May 15, 2026
|
0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | - |
|
May 14, 2026
|
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
|
May 13, 2026
|
0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
|
May 12, 2026
|
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
|
May 11, 2026
|
0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
|
May 8, 2026
|
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | - |
|
May 7, 2026
|
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
|
May 6, 2026
|
0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
|
May 5, 2026
|
0.7770 | 0.7980 | 0.7770 | 0.7980 | 0.7980 | 991 |
|
May 4, 2026
|
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
|
Apr 30, 2026
|
0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
|
Apr 29, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Apr 28, 2026
|
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
|
Apr 27, 2026
|
0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | - |
|
Apr 24, 2026
|
0.7910 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | - |
|
Apr 23, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
Apr 22, 2026
|
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | - |
|
Apr 21, 2026
|
0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
|
Apr 20, 2026
|
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
|
Apr 17, 2026
|
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
|
Apr 16, 2026
|
0.7520 | 0.7800 | 0.7520 | 0.7800 | 0.7800 | 100 |
|
Apr 15, 2026
|
0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
|
Apr 14, 2026
|
0.7470 | 0.7750 | 0.7470 | 0.7750 | 0.7750 | 17,421 |
|
Apr 13, 2026
|
0.6970 | 0.7210 | 0.6970 | 0.7210 | 0.7210 | 1,300 |
|
Apr 10, 2026
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
|
Apr 9, 2026
|
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
|
Apr 8, 2026
|
0.6910 | 0.7100 | 0.6910 | 0.7100 | 0.7100 | 5,000 |
|
Apr 7, 2026
|
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
|
Apr 2, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Apr 1, 2026
|
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
|
Mar 31, 2026
|
0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | - |
|
Mar 30, 2026
|
0.6360 | 0.6520 | 0.6360 | 0.6520 | 0.6520 | 19,657 |
|
Mar 27, 2026
|
0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
|
Mar 26, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Mar 25, 2026
|
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
|
Mar 24, 2026
|
0.6410 | 0.6420 | 0.6410 | 0.6420 | 0.6420 | 100 |
|
Mar 23, 2026
|
0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
|
Mar 20, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
Mar 19, 2026
|
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
|
Mar 18, 2026
|
0.6950 | 0.7220 | 0.6950 | 0.7220 | 0.7220 | 14,571 |
|
Mar 17, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Mar 16, 2026
|
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
|
Mar 13, 2026
|
0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
|
Mar 12, 2026
|
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
|
Mar 11, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Mar 10, 2026
|
0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
|
Mar 9, 2026
|
0.7440 | 0.7460 | 0.7440 | 0.7460 | 0.7460 | 1,500 |
|
Mar 6, 2026
|
0.7590 | 0.7710 | 0.7170 | 0.7170 | 0.7170 | 16,849 |
|
Mar 5, 2026
|
0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
|
Mar 4, 2026
|
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
|
Mar 3, 2026
|
0.7820 | 0.7830 | 0.7820 | 0.7830 | 0.7830 | 4,000 |
|
Mar 2, 2026
|
0.6850 | 0.7830 | 0.6850 | 0.7830 | 0.7830 | 5,094 |
|
Feb 27, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
|
Feb 26, 2026
|
0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
|
Feb 25, 2026
|
0.6560 | 0.6560 | 0.6530 | 0.6530 | 0.6530 | 5,000 |
|
Feb 24, 2026
|
0.6520 | 0.6850 | 0.6520 | 0.6850 | 0.6850 | 7,000 |
|
Feb 23, 2026
|
0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
|
Feb 20, 2026
|
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
|
Feb 19, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Feb 18, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Feb 17, 2026
|
0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 3,000 |
|
Feb 16, 2026
|
0.6500 | 0.6540 | 0.6490 | 0.6490 | 0.6490 | 17,885 |
|
Feb 13, 2026
|
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
|
Feb 12, 2026
|
0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
|
Feb 11, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Feb 10, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Feb 9, 2026
|
0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
|
Feb 6, 2026
|
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
|
Feb 5, 2026
|
0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | - |
|
Feb 4, 2026
|
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
|
Feb 3, 2026
|
0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
|
Feb 2, 2026
|
0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
|
Jan 30, 2026
|
0.7850 | 0.7850 | 0.7840 | 0.7840 | 0.7840 | 1,000 |
|
Jan 29, 2026
|
0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
|
Jan 28, 2026
|
0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | - |
|
Jan 27, 2026
|
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
|
Jan 26, 2026
|
0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
|
Jan 23, 2026
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
|
Jan 22, 2026
|
0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
|
Jan 21, 2026
|
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
|
Jan 20, 2026
|
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
|
Jan 19, 2026
|
0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
|
Jan 16, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Jan 15, 2026
|
0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
|
Jan 14, 2026
|
0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
|
Jan 13, 2026
|
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
|
Jan 12, 2026
|
0.6140 | 0.6630 | 0.6140 | 0.6630 | 0.6630 | 200 |
|
Jan 9, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 8, 2026
|
0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
|
Jan 7, 2026
|
0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
|
Jan 6, 2026
|
0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
|
Jan 5, 2026
|
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
|
Jan 2, 2026
|
0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
|
Dec 30, 2025
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Dec 29, 2025
|
0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | - |
|
Dec 23, 2025
|
0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
|
Dec 22, 2025
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Dec 19, 2025
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
|
Dec 18, 2025
|
0.4925 | 0.5150 | 0.4925 | 0.5150 | 0.5150 | 12,209 |
|
Dec 17, 2025
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 100 |
|
Dec 16, 2025
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Dec 15, 2025
|
0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 7,500 |
|
Dec 12, 2025
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Dec 11, 2025
|
0.5470 | 0.5470 | 0.5080 | 0.5140 | 0.5140 | 4,569 |
|
Dec 10, 2025
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Dec 9, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 40 |
|
Dec 8, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Dec 5, 2025
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Dec 4, 2025
|
0.5660 | 0.5660 | 0.5640 | 0.5640 | 0.5640 | 651 |
|
Dec 3, 2025
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
Dec 2, 2025
|
0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
|
Dec 1, 2025
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Nov 28, 2025
|
0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
|
Nov 27, 2025
|
0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
|
Nov 26, 2025
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Nov 25, 2025
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Nov 24, 2025
|
0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
|
Nov 21, 2025
|
0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
|
Nov 20, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 19, 2025
|
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
|
Nov 18, 2025
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Nov 17, 2025
|
0.5970 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | - |
|
Nov 14, 2025
|
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
|
Nov 13, 2025
|
0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
|
Nov 12, 2025
|
0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
|
Nov 11, 2025
|
0.6120 | 0.6120 | 0.6110 | 0.6110 | 0.6110 | 2,850 |
|
Nov 10, 2025
|
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
|
Nov 7, 2025
|
0.5970 | 0.6200 | 0.5970 | 0.6200 | 0.6200 | 1,000 |
|
Nov 6, 2025
|
0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
|
Nov 5, 2025
|
0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
|
Nov 4, 2025
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Nov 3, 2025
|
0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
|
Oct 31, 2025
|
0.6370 | 0.6380 | 0.6370 | 0.6380 | 0.6380 | 1,000 |
|
Oct 30, 2025
|
0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
