7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,870.85

+631.45

+0.82%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCID USD

Oxford Bank Corporation (OXBC)

49.00 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	49.00	49.00	49.00	49.00	49.00	-
Oct 29, 2026	49.25	49.25	49.00	49.00	49.00	200
Oct 28, 2026	49.20	49.20	48.75	48.75	48.75	1,700
Oct 27, 2026	48.75	48.75	48.75	48.75	48.75	500
Oct 26, 2026	48.25	48.25	48.25	48.25	48.25	100
Oct 23, 2026	48.00	48.25	48.00	48.21	48.21	600
Oct 22, 2026	47.75	48.00	47.75	48.00	48.00	2,000
Oct 21, 2026	47.67	47.80	47.67	47.75	47.75	700
Oct 20, 2026	47.25	47.25	47.25	47.25	47.25	-
Oct 19, 2026	47.25	47.25	47.25	47.25	47.25	200
Oct 16, 2026	46.75	46.75	46.75	46.75	46.75	100
Oct 15, 2026	46.10	46.10	46.10	46.10	46.10	-
Oct 14, 2026	46.10	46.10	46.10	46.10	46.10	-
Oct 13, 2026	46.10	46.10	46.10	46.10	46.10	100
Oct 12, 2026	46.00	46.00	46.00	46.00	46.00	-
Oct 9, 2026	46.00	46.00	46.00	46.00	46.00	400
Oct 8, 2026	45.99	45.99	45.99	45.99	45.99	100
Oct 7, 2026	45.75	45.75	45.75	45.75	45.75	-
Oct 6, 2026	45.75	45.75	45.75	45.75	45.75	300
Oct 5, 2026	45.50	45.75	45.50	45.75	45.75	1,100
Oct 2, 2026	45.50	45.50	45.50	45.50	45.50	-
Oct 1, 2026	45.50	45.50	45.50	45.50	45.50	100
Sep 30, 2026	45.40	45.40	45.40	45.40	45.40	1,100
Sep 29, 2026	45.40	45.40	45.40	45.40	45.40	-
Sep 28, 2026	45.40	45.40	45.40	45.40	45.40	300
Sep 25, 2026	45.31	45.31	45.31	45.31	45.31	-
Sep 24, 2026	45.31	45.31	45.31	45.31	45.31	200
Sep 23, 2026	45.30	45.30	45.30	45.30	45.30	-
Sep 22, 2026	46.00	46.00	45.30	45.30	45.30	600
Sep 21, 2026	45.50	45.50	45.50	45.50	45.50	300
Sep 18, 2026	45.25	45.25	45.25	45.25	45.25	-
Sep 17, 2026	45.24	45.25	45.24	45.25	45.25	800
Sep 16, 2026	45.15	45.15	45.15	45.15	45.15	-
Sep 15, 2026	45.15	45.15	45.15	45.15	45.15	-
Sep 14, 2026	45.15	45.15	45.15	45.15	45.15	-
Sep 11, 2026	45.15	45.15	45.15	45.15	45.15	200
Sep 10, 2026	45.10	45.10	45.10	45.10	45.10	-
Sep 9, 2026	45.10	45.10	45.10	45.10	45.10	-
Sep 8, 2026	45.10	45.10	45.10	45.10	45.10	-
Sep 4, 2026	45.08	45.10	45.08	45.10	45.10	300
Sep 3, 2026	45.00	45.00	45.00	45.00	45.00	-
Sep 2, 2026	45.00	45.00	45.00	45.00	45.00	200
Sep 1, 2026	44.75	44.75	44.75	44.75	44.75	300
Aug 31, 2026	44.60	44.60	44.60	44.60	44.60	300
Aug 28, 2026	44.35	44.35	44.35	44.35	44.35	-
Aug 27, 2026	44.35	44.35	44.35	44.35	44.35	-
Aug 26, 2026	44.35	44.35	44.35	44.35	44.35	200
Aug 25, 2026	44.55	44.55	44.55	44.55	44.55	1,100
Aug 24, 2026	44.75	44.75	44.75	44.75	44.75	800
Aug 21, 2026	44.70	44.70	44.70	44.70	44.70	100
Aug 20, 2026	44.60	44.60	44.60	44.60	44.60	-
Aug 19, 2026	44.56	44.60	44.56	44.60	44.60	200
Aug 18, 2026	44.99	45.03	44.99	45.03	45.03	900
Aug 17, 2026	44.80	44.80	44.80	44.80	44.80	-
Aug 14, 2026	44.80	44.80	44.80	44.80	44.80	-
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	800
Aug 12, 2026	44.56	44.80	44.56	44.80	44.80	1,100
Aug 11, 2026	44.85	44.85	44.85	44.85	44.85	1,000
Aug 10, 2026	45.00	45.00	44.80	44.80	44.80	1,200
Aug 7, 2026	44.99	44.99	44.99	44.99	44.99	-
Aug 6, 2026	44.99	44.99	44.99	44.99	44.99	100
Aug 5, 2026	44.30	44.30	44.30	44.30	44.30	-
Aug 4, 2026	44.30	44.30	44.30	44.30	44.30	-
Aug 3, 2026	44.55	44.55	44.08	44.30	44.30	600
Jul 31, 2026	44.99	44.99	44.92	44.92	44.92	300
Jul 30, 2026	44.25	44.25	44.25	44.25	44.25	-
Jul 29, 2026	44.35	44.35	44.25	44.25	44.25	1,100
Jul 28, 2026	44.45	44.45	44.45	44.45	44.45	1,000
Jul 27, 2026	44.99	44.99	44.99	44.99	44.99	100
Jul 24, 2026	44.50	44.50	44.50	44.50	44.50	100
Jul 23, 2026	44.50	44.50	44.50	44.50	44.50	100
Jul 22, 2026	45.00	45.00	45.00	45.00	45.00	-
Jul 21, 2026	45.00	45.00	45.00	45.00	45.00	400
Jul 20, 2026	44.75	44.75	44.75	44.75	44.75	100
Jul 17, 2026	44.75	44.75	44.75	44.75	44.75	100
Jul 16, 2026	44.05	44.99	44.05	44.48	44.48	13,200
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 13, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 10, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 9, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 8, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 7, 2026	44.00	44.00	44.00	44.00	44.00	300
Jul 6, 2026	44.00	44.30	43.85	43.85	43.85	1,300
Jul 2, 2026	43.85	43.85	43.85	43.85	43.85	-
Jul 1, 2026	43.85	43.90	43.85	43.85	43.85	300
Jun 30, 2026	43.75	43.75	43.75	43.75	43.75	600
Jun 29, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 25, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 24, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 23, 2026	43.50	43.50	43.50	43.50	43.50	400
Jun 22, 2026	43.15	43.15	43.15	43.15	43.15	-
Jun 18, 2026	43.15	43.15	43.15	43.15	43.15	-
Jun 17, 2026	43.15	43.15	43.15	43.15	43.15	500
Jun 16, 2026	43.55	43.55	43.07	43.18	43.18	1,100
Jun 15, 2026	43.75	43.75	43.75	43.75	43.75	100
Jun 12, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 11, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 10, 2026	43.50	43.50	43.50	43.50	43.50	200
Jun 9, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 8, 2026	43.50	43.50	43.50	43.50	43.50	600
Jun 5, 2026	43.30	43.30	43.30	43.30	43.30	-
Jun 4, 2026	43.30	43.30	43.30	43.30	43.30	100
Jun 3, 2026	43.50	43.50	43.50	43.50	43.50	-
Jun 2, 2026	43.00	43.50	43.00	43.50	43.50	400
Jun 1, 2026	43.00	43.00	43.00	43.00	43.00	-
May 29, 2026	43.00	43.00	43.00	43.00	43.00	-
May 28, 2026	43.00	43.00	43.00	43.00	43.00	-
May 27, 2026	43.00	43.00	43.00	43.00	43.00	-
May 26, 2026	43.00	43.00	43.00	43.00	43.00	-
May 22, 2026	43.00	43.00	43.00	43.00	43.00	600
May 21, 2026	42.50	42.50	42.50	42.50	42.50	-
May 20, 2026	42.35	42.50	42.35	42.50	42.50	4,000
May 19, 2026	42.25	42.25	42.25	42.25	42.25	-
May 18, 2026	42.25	42.25	42.25	42.25	42.25	1,100
May 15, 2026	41.90	41.90	41.90	41.90	41.90	-
May 14, 2026	41.95	42.08	41.90	41.90	41.90	1,500
May 13, 2026	41.75	41.75	41.75	41.75	41.75	2,800
May 12, 2026	41.66	41.66	41.66	41.66	41.66	1,000
May 11, 2026	41.65	41.65	41.65	41.65	41.65	400
May 8, 2026	41.61	41.61	41.61	41.61	41.61	300
May 7, 2026	41.99	42.00	41.99	42.00	42.00	800
May 6, 2026	42.00	42.00	42.00	42.00	42.00	-
May 5, 2026	42.00	42.00	42.00	42.00	42.00	-
May 4, 2026	42.00	42.00	42.00	42.00	42.00	-
May 1, 2026	42.00	42.00	42.00	42.00	42.00	400
Apr 30, 2026	42.20	42.20	42.20	42.20	42.20	200
Apr 29, 2026	42.45	42.45	42.45	42.45	42.45	-
Apr 28, 2026	42.45	42.45	42.45	42.45	42.45	-
Apr 27, 2026	42.45	42.45	42.45	42.45	42.45	-
Apr 24, 2026	42.45	42.45	42.45	42.45	42.45	300
Apr 23, 2026	42.25	42.25	42.25	42.25	42.25	300
Apr 22, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 20, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 16, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 15, 2026	42.05	42.05	42.00	42.00	42.00	1,700
Apr 14, 2026	42.00	42.00	42.00	42.00	42.00	200
Apr 13, 2026	41.92	41.92	41.92	41.92	41.92	100
Apr 10, 2026	41.88	41.88	41.88	41.88	41.88	-
Apr 9, 2026	41.91	41.91	41.88	41.88	41.88	500
Apr 8, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 7, 2026	42.00	42.00	42.00	42.00	42.00	-
Apr 6, 2026	42.00	42.00	42.00	42.00	42.00	200
Apr 2, 2026	42.01	42.01	42.01	42.01	42.01	-
Apr 1, 2026	42.01	42.01	42.01	42.01	42.01	-
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	100
Mar 30, 2026	42.00	42.00	42.00	42.00	42.00	-
Mar 27, 2026	42.00	42.00	42.00	42.00	42.00	-
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	100
Mar 25, 2026	41.88	41.88	41.88	41.88	41.88	-
Mar 24, 2026	41.88	41.88	41.88	41.88	41.88	-
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	-
Mar 20, 2026	41.88	41.88	41.88	41.88	41.88	100
Mar 19, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 18, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 17, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 16, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 13, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 12, 2026	42.50	42.50	42.50	42.50	42.50	-
Mar 11, 2026	42.50	42.50	42.50	42.50	42.50	100
Mar 10, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 6, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 5, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 4, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 3, 2026	42.00	42.00	41.75	41.75	41.75	500
Mar 2, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 27, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 26, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 25, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 24, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 23, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	800
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 17, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 13, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 12, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 11, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 10, 2026	41.81	41.99	41.80	41.99	41.99	500
Feb 9, 2026	42.63	42.63	42.63	42.63	42.63	-
Feb 6, 2026	42.63	42.63	42.63	42.63	42.63	-
Feb 5, 2026	42.63	42.63	42.63	42.63	42.63	-
Feb 4, 2026	42.63	42.63	42.63	42.63	42.63	-
Feb 3, 2026	42.63	42.63	42.62	42.63	42.63	600
Feb 2, 2026	42.50	43.00	42.50	42.62	42.62	1,100
Jan 30, 2026	41.75	42.50	41.75	41.80	41.80	1,000
Jan 29, 2026	41.75	41.75	41.75	41.75	41.75	100
Jan 28, 2026	41.50	41.50	41.30	41.30	41.30	5,600
Jan 27, 2026	41.60	41.60	41.50	41.50	41.50	2,700
Jan 26, 2026	41.50	41.50	41.50	41.50	41.50	-
Jan 23, 2026	41.50	41.50	41.50	41.50	41.50	-
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	500
Jan 21, 2026	41.25	41.25	41.25	41.25	41.25	-
Jan 20, 2026	41.25	41.25	41.25	41.25	41.25	100
Jan 16, 2026	41.25	41.25	41.25	41.25	41.25	100
Jan 15, 2026	41.16	41.16	41.16	41.16	41.16	500
Jan 14, 2026	41.15	41.24	41.15	41.15	41.15	700
Jan 13, 2026	41.15	41.26	41.15	41.15	41.15	1,200
Jan 12, 2026	41.10	41.10	41.10	41.10	41.10	4,000
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	100
Jan 8, 2026	41.08	41.08	41.00	41.00	41.00	2,300
Jan 7, 2026	41.01	41.08	41.01	41.08	41.08	1,200
Jan 6, 2026	41.25	41.25	41.01	41.01	41.01	800
Jan 5, 2026	41.00	41.25	41.00	41.25	41.25	1,200
Jan 2, 2026	40.86	40.86	40.86	40.86	40.86	-
Dec 31, 2025	40.86	40.86	40.86	40.86	40.86	1,000
Dec 30, 2025	40.86	40.86	40.86	40.86	40.86	200
Dec 29, 2025	40.85	40.85	40.85	40.85	40.85	-
Dec 26, 2025	40.85	40.85	40.85	40.85	40.85	-
Dec 24, 2025	40.85	40.85	40.85	40.85	40.85	200
Dec 23, 2025	40.88	41.50	40.61	40.61	40.61	2,700
Dec 22, 2025	40.95	41.00	40.95	41.00	41.00	900
Dec 19, 2025	40.75	40.75	40.75	40.75	40.75	-
Dec 18, 2025	40.75	40.75	40.75	40.75	40.75	-
Dec 17, 2025	40.95	40.95	40.75	40.75	40.75	800
Dec 16, 2025	40.75	40.75	40.75	40.75	40.75	-
Dec 15, 2025	40.75	40.75	40.75	40.75	40.75	100
Dec 12, 2025	40.75	40.75	40.75	40.75	40.75	200
Dec 11, 2025	40.60	40.60	40.60	40.60	40.60	100
Dec 10, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 9, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 8, 2025	40.50	40.50	40.50	40.50	40.50	1,300
Dec 5, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 4, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 3, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 2, 2025	40.50	40.50	40.50	40.50	40.50	200
Dec 1, 2025	40.50	40.50	40.50	40.50	40.50	100
Nov 28, 2025	40.50	40.50	40.50	40.50	40.50	-
Nov 26, 2025	40.50	40.50	40.50	40.50	40.50	-
Nov 25, 2025	40.50	40.50	40.50	40.50	40.50	-
Nov 24, 2025	40.50	40.50	40.50	40.50	40.50	100
Nov 21, 2025	40.40	40.40	40.40	40.40	40.40	-
Nov 20, 2025	40.40	40.40	40.40	40.40	40.40	-
Nov 19, 2025	40.40	40.40	40.40	40.40	40.40	-
Nov 18, 2025	40.40	40.40	40.40	40.40	40.40	-
Nov 17, 2025	40.40	40.40	40.40	40.40	40.40	-
Nov 14, 2025	40.40	40.40	40.40	40.40	40.40	500
Nov 13, 2025	40.50	40.50	40.50	40.50	40.50	1,600
Nov 12, 2025	40.50	40.50	40.50	40.50	40.50	-
Nov 11, 2025	40.50	40.50	40.50	40.50	40.50	500
Nov 10, 2025	40.05	40.05	40.05	40.05	40.05	500
Nov 7, 2025	40.50	40.50	40.50	40.50	40.50	-
Nov 6, 2025	40.50	40.75	40.25	40.50	40.50	2,700
Nov 5, 2025	40.50	40.54	40.50	40.54	40.54	2,200
Nov 4, 2025	40.00	40.00	40.00	40.00	40.00	-
Nov 3, 2025	40.00	40.00	40.00	40.00	40.00	500
Oct 31, 2025	39.00	39.00	39.00	39.00	39.00	-

Mobilize your Website

View Site in Mobile | Classic

Share by: