NasdaqCM - Delayed Quote
USD
Oxbridge Re Holdings Limited (OXBR)
0.7318
+0.0018
(+0.25%)
At close: 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7500 | 0.7655 | 0.7300 | 0.7318 | 0.7318 | 53,120 |
|
Oct 29, 2026
|
0.7290 | 0.8290 | 0.7290 | 0.7300 | 0.7300 | 4,700 |
|
Oct 28, 2026
|
0.8290 | 0.8290 | 0.7490 | 0.7670 | 0.7670 | 3,500 |
|
Oct 27, 2026
|
0.6470 | 0.7680 | 0.6470 | 0.6970 | 0.6970 | 80,600 |
|
Oct 26, 2026
|
0.9500 | 0.9750 | 0.6820 | 0.6900 | 0.6900 | 88,600 |
|
Oct 23, 2026
|
0.9800 | 1.0000 | 0.9460 | 0.9500 | 0.9500 | 1,500 |
|
Oct 22, 2026
|
0.9600 | 1.0200 | 0.9590 | 1.0000 | 1.0000 | 2,400 |
|
Oct 21, 2026
|
1.0500 | 1.1100 | 0.9590 | 0.9590 | 0.9590 | 11,700 |
|
Oct 20, 2026
|
1.0700 | 1.0700 | 0.9420 | 1.0200 | 1.0200 | 7,100 |
|
Oct 19, 2026
|
0.9600 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 4,200 |
|
Oct 16, 2026
|
1.1500 | 1.1500 | 0.9310 | 1.0000 | 1.0000 | 24,300 |
|
Oct 15, 2026
|
0.9800 | 1.0700 | 0.9260 | 0.9260 | 0.9260 | 2,100 |
|
Oct 14, 2026
|
0.9800 | 1.0700 | 0.9310 | 1.0500 | 1.0500 | 13,700 |
|
Oct 13, 2026
|
0.9890 | 1.0000 | 0.9370 | 0.9600 | 0.9600 | 3,800 |
|
Oct 12, 2026
|
1.0300 | 1.1050 | 0.9210 | 0.9360 | 0.9360 | 14,600 |
|
Oct 9, 2026
|
1.0320 | 1.1000 | 0.9800 | 1.0200 | 1.0200 | 15,900 |
|
Oct 8, 2026
|
1.1000 | 1.1000 | 0.9800 | 1.0100 | 1.0100 | 9,500 |
|
Oct 7, 2026
|
1.1000 | 1.1000 | 1.0450 | 1.0450 | 1.0450 | 4,200 |
|
Oct 6, 2026
|
1.1450 | 1.2000 | 0.9940 | 1.0800 | 1.0800 | 18,800 |
|
Oct 5, 2026
|
1.1430 | 1.2600 | 1.1000 | 1.1400 | 1.1400 | 9,400 |
|
Oct 2, 2026
|
1.1100 | 1.1560 | 1.0390 | 1.1200 | 1.1200 | 3,900 |
|
Oct 1, 2026
|
0.9800 | 1.1680 | 0.9800 | 1.1300 | 1.1300 | 47,300 |
|
Sep 30, 2026
|
1.2600 | 1.2600 | 0.9650 | 0.9750 | 0.9750 | 112,100 |
|
Sep 29, 2026
|
1.4400 | 1.5300 | 1.2700 | 1.2700 | 1.2700 | 24,600 |
|
Sep 28, 2026
|
1.4600 | 1.4950 | 1.4200 | 1.4650 | 1.4650 | 18,700 |
|
Sep 25, 2026
|
1.5080 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 2,500 |
|
Sep 24, 2026
|
1.3900 | 1.5400 | 1.3500 | 1.5000 | 1.5000 | 15,400 |
|
Sep 23, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 4,400 |
|
Sep 22, 2026
|
1.4000 | 1.5200 | 1.3900 | 1.4200 | 1.4200 | 4,300 |
|
Sep 21, 2026
|
1.4900 | 1.5100 | 1.3910 | 1.4100 | 1.4100 | 5,100 |
|
Sep 18, 2026
|
1.5200 | 1.5200 | 1.3910 | 1.4800 | 1.4800 | 15,600 |
|
Sep 17, 2026
|
1.4800 | 1.4800 | 1.4010 | 1.4450 | 1.4450 | 3,600 |
|
Sep 16, 2026
|
1.4500 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 5,900 |
|
Sep 15, 2026
|
1.4800 | 1.5150 | 1.4200 | 1.4200 | 1.4200 | 4,700 |
|
Sep 14, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 12,700 |
|
Sep 11, 2026
|
1.4000 | 1.5800 | 1.3800 | 1.5700 | 1.5700 | 74,500 |
|
Sep 10, 2026
|
1.4000 | 1.4510 | 1.3800 | 1.3900 | 1.3900 | 2,200 |
|
Sep 9, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 16,500 |
|
Sep 8, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 8,000 |
|
Sep 4, 2026
|
1.4200 | 1.4500 | 1.3500 | 1.4400 | 1.4400 | 12,700 |
|
Sep 3, 2026
|
1.3710 | 1.4400 | 1.3000 | 1.4300 | 1.4300 | 31,800 |
|
Sep 2, 2026
|
1.3200 | 1.3550 | 1.2900 | 1.3400 | 1.3400 | 46,600 |
|
Sep 1, 2026
|
1.3170 | 1.4050 | 1.2700 | 1.3000 | 1.3000 | 49,500 |
|
Aug 31, 2026
|
1.3200 | 1.4040 | 1.3000 | 1.3100 | 1.3100 | 27,500 |
|
Aug 28, 2026
|
1.2120 | 1.3100 | 1.2120 | 1.3100 | 1.3100 | 4,500 |
|
Aug 27, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 600 |
|
Aug 26, 2026
|
1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 2,000 |
|
Aug 25, 2026
|
1.2700 | 1.3200 | 1.2700 | 1.2950 | 1.2950 | 3,800 |
|
Aug 24, 2026
|
1.2280 | 1.4340 | 1.2280 | 1.2800 | 1.2800 | 2,100 |
|
Aug 21, 2026
|
1.3700 | 1.3700 | 1.2950 | 1.3300 | 1.3300 | 6,400 |
|
Aug 20, 2026
|
1.3200 | 1.3730 | 1.3200 | 1.3200 | 1.3200 | 8,800 |
|
Aug 19, 2026
|
1.3700 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 20,000 |
|
Aug 18, 2026
|
1.3700 | 1.3700 | 1.3260 | 1.3500 | 1.3500 | 4,900 |
|
Aug 17, 2026
|
1.5100 | 1.5200 | 1.3700 | 1.3700 | 1.3700 | 22,100 |
|
Aug 14, 2026
|
1.3000 | 1.6500 | 1.2140 | 1.5300 | 1.5300 | 207,500 |
|
Aug 13, 2026
|
1.2020 | 1.3100 | 1.2020 | 1.3000 | 1.3000 | 1,081,000 |
|
Aug 12, 2026
|
1.3100 | 1.3100 | 1.1900 | 1.1900 | 1.1900 | 14,000 |
|
Aug 11, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 4,800 |
|
Aug 10, 2026
|
1.3500 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 5,500 |
|
Aug 7, 2026
|
1.3500 | 1.4050 | 1.3300 | 1.3300 | 1.3300 | 5,800 |
|
Aug 6, 2026
|
1.4600 | 1.5550 | 1.3200 | 1.3300 | 1.3300 | 45,100 |
|
Aug 5, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 900 |
|
Aug 4, 2026
|
1.5700 | 1.5950 | 1.4700 | 1.5100 | 1.5100 | 35,100 |
|
Aug 3, 2026
|
1.4000 | 1.4810 | 1.3400 | 1.3900 | 1.3900 | 18,000 |
|
Jul 31, 2026
|
1.4050 | 1.4050 | 1.2700 | 1.3100 | 1.3100 | 30,600 |
|
Jul 30, 2026
|
1.3800 | 1.4090 | 1.2600 | 1.3100 | 1.3100 | 46,900 |
|
Jul 29, 2026
|
1.4600 | 1.5550 | 1.3800 | 1.3800 | 1.3800 | 8,700 |
|
Jul 28, 2026
|
1.6300 | 1.6550 | 1.4600 | 1.4600 | 1.4600 | 20,600 |
|
Jul 27, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.5700 | 1.5700 | 14,900 |
|
Jul 24, 2026
|
1.5700 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 9,500 |
|
Jul 23, 2026
|
1.5500 | 1.6400 | 1.5000 | 1.5200 | 1.5200 | 7,600 |
|
Jul 22, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4700 | 1.4700 | 12,300 |
|
Jul 21, 2026
|
1.6300 | 1.6370 | 1.5000 | 1.5000 | 1.5000 | 12,400 |
|
Jul 20, 2026
|
1.6300 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 10,000 |
|
Jul 17, 2026
|
1.6450 | 1.6700 | 1.5700 | 1.6000 | 1.6000 | 61,600 |
|
Jul 16, 2026
|
1.6000 | 1.6800 | 1.5900 | 1.6100 | 1.6100 | 90,100 |
|
Jul 15, 2026
|
1.6000 | 1.6500 | 1.4500 | 1.5800 | 1.5800 | 56,000 |
|
Jul 14, 2026
|
1.6400 | 1.7250 | 1.5500 | 1.5800 | 1.5800 | 39,100 |
|
Jul 13, 2026
|
1.6750 | 1.8600 | 1.6300 | 1.6400 | 1.6400 | 128,000 |
|
Jul 10, 2026
|
1.5400 | 1.7650 | 1.5300 | 1.7000 | 1.7000 | 94,600 |
|
Jul 9, 2026
|
1.4300 | 1.6480 | 1.4250 | 1.5100 | 1.5100 | 63,200 |
|
Jul 8, 2026
|
1.4700 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 19,600 |
|
Jul 7, 2026
|
1.4900 | 1.5900 | 1.3300 | 1.4700 | 1.4700 | 74,600 |
|
Jul 6, 2026
|
1.3200 | 1.5400 | 1.2800 | 1.4600 | 1.4600 | 74,000 |
|
Jul 2, 2026
|
1.2300 | 1.3570 | 1.1800 | 1.2800 | 1.2800 | 102,300 |
|
Jul 1, 2026
|
1.0300 | 1.2870 | 1.0300 | 1.2700 | 1.2700 | 117,600 |
|
Jun 30, 2026
|
0.9800 | 1.0650 | 0.9800 | 1.0300 | 1.0300 | 12,900 |
|
Jun 29, 2026
|
1.0100 | 1.0800 | 0.9640 | 1.0000 | 1.0000 | 58,200 |
|
Jun 26, 2026
|
0.9950 | 1.0200 | 0.9300 | 1.0000 | 1.0000 | 15,300 |
|
Jun 25, 2026
|
1.0000 | 1.0300 | 0.8900 | 0.9400 | 0.9400 | 29,800 |
|
Jun 24, 2026
|
0.9260 | 1.0300 | 0.9200 | 1.0100 | 1.0100 | 43,600 |
|
Jun 23, 2026
|
0.8900 | 1.0000 | 0.8710 | 0.9500 | 0.9500 | 54,400 |
|
Jun 22, 2026
|
0.9900 | 1.0900 | 0.8860 | 0.9100 | 0.9100 | 98,200 |
|
Jun 18, 2026
|
0.9990 | 1.0400 | 0.9500 | 0.9550 | 0.9550 | 34,500 |
|
Jun 17, 2026
|
0.9900 | 1.1400 | 0.9850 | 1.0300 | 1.0300 | 125,500 |
|
Jun 16, 2026
|
1.0100 | 1.0100 | 0.8910 | 0.9300 | 0.9300 | 13,500 |
|
Jun 15, 2026
|
0.9820 | 1.0400 | 0.8510 | 0.9100 | 0.9100 | 68,000 |
|
Jun 12, 2026
|
0.8500 | 1.0900 | 0.8500 | 0.9620 | 0.9620 | 190,600 |
|
Jun 11, 2026
|
0.8400 | 0.9900 | 0.7000 | 0.8750 | 0.8750 | 293,500 |
|
Jun 10, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8500 | 0.8500 | 2,596,400 |
|
Jun 9, 2026
|
0.8200 | 0.9200 | 0.8200 | 0.9200 | 0.9200 | 20,300 |
|
Jun 8, 2026
|
0.8920 | 0.8920 | 0.8550 | 0.8550 | 0.8550 | 16,100 |
|
Jun 5, 2026
|
0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 5,200 |
|
Jun 4, 2026
|
0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 6,100 |
|
Jun 3, 2026
|
0.9100 | 0.9200 | 0.9000 | 0.9050 | 0.9050 | 8,600 |
|
Jun 2, 2026
|
0.8820 | 1.0000 | 0.8700 | 0.9840 | 0.9840 | 7,500 |
|
Jun 1, 2026
|
1.0200 | 1.0200 | 0.7570 | 0.8980 | 0.8980 | 158,000 |
|
May 29, 2026
|
0.9900 | 1.0300 | 0.9820 | 1.0300 | 1.0300 | 7,200 |
|
May 28, 2026
|
0.9900 | 1.0300 | 0.9750 | 1.0200 | 1.0200 | 8,200 |
|
May 27, 2026
|
0.9930 | 1.0000 | 0.9800 | 0.9830 | 0.9830 | 13,000 |
|
May 26, 2026
|
1.0100 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 14,300 |
|
May 22, 2026
|
0.9800 | 1.0300 | 0.9650 | 1.0300 | 1.0300 | 36,500 |
|
May 21, 2026
|
0.9100 | 0.9800 | 0.9100 | 0.9800 | 0.9800 | 5,700 |
|
May 20, 2026
|
0.9790 | 0.9790 | 0.9000 | 0.9510 | 0.9510 | 20,900 |
|
May 19, 2026
|
0.9410 | 0.9700 | 0.9250 | 0.9570 | 0.9570 | 14,800 |
|
May 18, 2026
|
0.9200 | 0.9700 | 0.9100 | 0.9620 | 0.9620 | 18,300 |
|
May 15, 2026
|
0.9000 | 1.0150 | 0.9000 | 0.9700 | 0.9700 | 10,800 |
|
May 14, 2026
|
0.9410 | 0.9940 | 0.9000 | 0.9350 | 0.9350 | 25,800 |
|
May 13, 2026
|
0.8800 | 0.9400 | 0.8600 | 0.9140 | 0.9140 | 29,300 |
|
May 12, 2026
|
0.8870 | 1.0100 | 0.8800 | 0.9250 | 0.9250 | 120,700 |
|
May 11, 2026
|
1.0000 | 1.0300 | 0.9700 | 1.0250 | 1.0250 | 2,030,200 |
|
May 8, 2026
|
0.9500 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 33,100 |
|
May 7, 2026
|
1.0200 | 1.0450 | 0.9800 | 0.9800 | 0.9800 | 68,300 |
|
May 6, 2026
|
0.9900 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 32,100 |
|
May 5, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9750 | 0.9750 | 34,200 |
|
May 4, 2026
|
0.9580 | 1.0250 | 0.9500 | 0.9600 | 0.9600 | 16,300 |
|
May 1, 2026
|
0.9600 | 0.9920 | 0.9600 | 0.9700 | 0.9700 | 7,700 |
|
Apr 30, 2026
|
0.9400 | 1.0350 | 0.9300 | 1.0200 | 1.0200 | 36,600 |
|
Apr 29, 2026
|
0.9150 | 0.9320 | 0.9050 | 0.9320 | 0.9320 | 29,000 |
|
Apr 28, 2026
|
0.8710 | 0.9260 | 0.8600 | 0.9060 | 0.9060 | 27,600 |
|
Apr 27, 2026
|
0.8010 | 0.8660 | 0.8010 | 0.8400 | 0.8400 | 14,000 |
|
Apr 24, 2026
|
0.8450 | 0.8800 | 0.7600 | 0.7860 | 0.7860 | 27,500 |
|
Apr 23, 2026
|
0.9000 | 0.9000 | 0.8230 | 0.8600 | 0.8600 | 19,700 |
|
Apr 22, 2026
|
0.8270 | 0.9430 | 0.8100 | 0.9200 | 0.9200 | 33,300 |
|
Apr 21, 2026
|
0.7850 | 0.8400 | 0.7700 | 0.8050 | 0.8050 | 30,700 |
|
Apr 20, 2026
|
0.7800 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 19,000 |
|
Apr 17, 2026
|
0.7080 | 0.8000 | 0.7080 | 0.7740 | 0.7740 | 37,000 |
|
Apr 16, 2026
|
0.7140 | 0.7540 | 0.7000 | 0.7520 | 0.7520 | 21,200 |
|
Apr 15, 2026
|
0.6620 | 0.7400 | 0.6600 | 0.7300 | 0.7300 | 81,800 |
|
Apr 14, 2026
|
0.7010 | 0.7120 | 0.6690 | 0.6850 | 0.6850 | 81,700 |
|
Apr 13, 2026
|
0.7180 | 0.7370 | 0.7050 | 0.7250 | 0.7250 | 22,600 |
|
Apr 10, 2026
|
0.7000 | 0.7400 | 0.6710 | 0.7330 | 0.7330 | 137,100 |
|
Apr 9, 2026
|
0.7300 | 0.7570 | 0.7100 | 0.7520 | 0.7520 | 90,700 |
|
Apr 8, 2026
|
0.7220 | 0.7560 | 0.7030 | 0.7560 | 0.7560 | 102,700 |
|
Apr 7, 2026
|
0.7400 | 0.7700 | 0.6700 | 0.7370 | 0.7370 | 256,800 |
|
Apr 6, 2026
|
0.8000 | 0.8400 | 0.7500 | 0.8300 | 0.8300 | 231,300 |
|
Apr 2, 2026
|
0.8730 | 1.0000 | 0.7560 | 0.8410 | 0.8410 | 615,200 |
|
Apr 1, 2026
|
1.1500 | 1.1600 | 0.9900 | 1.1200 | 1.1200 | 1,110,500 |
|
Mar 31, 2026
|
0.9950 | 1.4100 | 0.8730 | 1.1800 | 1.1800 | 32,698,600 |
|
Mar 30, 2026
|
0.8450 | 0.8790 | 0.8400 | 0.8670 | 0.8670 | 1,477,500 |
|
Mar 27, 2026
|
0.8890 | 0.8890 | 0.8880 | 0.8880 | 0.8880 | 1,500 |
|
Mar 26, 2026
|
0.8800 | 0.8950 | 0.8800 | 0.8900 | 0.8900 | 9,100 |
|
Mar 25, 2026
|
0.9000 | 0.9000 | 0.8450 | 0.8800 | 0.8800 | 1,900 |
|
Mar 24, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 13,200 |
|
Mar 23, 2026
|
0.8800 | 0.9420 | 0.8460 | 0.9230 | 0.9230 | 12,500 |
|
Mar 20, 2026
|
0.8390 | 0.9490 | 0.8390 | 0.9490 | 0.9490 | 21,800 |
|
Mar 19, 2026
|
0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 2,500 |
|
Mar 18, 2026
|
0.8700 | 0.9200 | 0.8600 | 0.8830 | 0.8830 | 9,600 |
|
Mar 17, 2026
|
0.8790 | 0.8850 | 0.8700 | 0.8700 | 0.8700 | 3,600 |
|
Mar 16, 2026
|
0.8060 | 0.8600 | 0.8000 | 0.8600 | 0.8600 | 1,900 |
|
Mar 13, 2026
|
0.8700 | 0.8780 | 0.7600 | 0.7860 | 0.7860 | 19,400 |
|
Mar 12, 2026
|
0.8300 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 6,700 |
|
Mar 11, 2026
|
0.9600 | 0.9600 | 0.8290 | 0.8290 | 0.8290 | 18,700 |
|
Mar 10, 2026
|
0.9990 | 0.9990 | 0.9020 | 0.9020 | 0.9020 | 8,600 |
|
Mar 9, 2026
|
0.9810 | 1.0030 | 0.9130 | 0.9130 | 0.9130 | 7,500 |
|
Mar 6, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 27,500 |
|
Mar 5, 2026
|
1.0100 | 1.0100 | 1.0050 | 1.0100 | 1.0100 | 1,600 |
|
Mar 4, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 10,100 |
|
Mar 3, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 7,000 |
|
Mar 2, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 22,400 |
|
Feb 27, 2026
|
1.1350 | 1.1350 | 1.0400 | 1.0700 | 1.0700 | 9,500 |
|
Feb 26, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 9,600 |
|
Feb 25, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 23,400 |
|
Feb 24, 2026
|
1.1300 | 1.1450 | 1.1300 | 1.1300 | 1.1300 | 7,600 |
|
Feb 23, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 2,300 |
|
Feb 20, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 600 |
|
Feb 19, 2026
|
1.1530 | 1.1530 | 1.1200 | 1.1200 | 1.1200 | 800 |
|
Feb 18, 2026
|
1.2200 | 1.2200 | 1.1200 | 1.1300 | 1.1300 | 14,800 |
|
Feb 17, 2026
|
1.1300 | 1.1920 | 1.1000 | 1.1500 | 1.1500 | 14,700 |
|
Feb 13, 2026
|
1.2040 | 1.2420 | 1.1700 | 1.1700 | 1.1700 | 14,000 |
|
Feb 12, 2026
|
1.2780 | 1.2780 | 1.2000 | 1.2300 | 1.2300 | 7,300 |
|
Feb 11, 2026
|
1.1500 | 1.2600 | 1.1500 | 1.2200 | 1.2200 | 13,100 |
|
Feb 10, 2026
|
1.1300 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 13,600 |
|
Feb 9, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 22,200 |
|
Feb 6, 2026
|
1.0900 | 1.1480 | 1.0500 | 1.1100 | 1.1100 | 40,700 |
|
Feb 5, 2026
|
1.0000 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 16,500 |
|
Feb 4, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 13,000 |
|
Feb 3, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0450 | 1.0450 | 4,700 |
|
Feb 2, 2026
|
1.1200 | 1.1260 | 1.0500 | 1.0600 | 1.0600 | 4,600 |
|
Jan 30, 2026
|
1.0400 | 1.1050 | 1.0300 | 1.0500 | 1.0500 | 13,400 |
|
Jan 29, 2026
|
1.0800 | 1.1250 | 1.0100 | 1.0200 | 1.0200 | 53,600 |
|
Jan 28, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 10,600 |
|
Jan 27, 2026
|
1.1700 | 1.1700 | 1.0150 | 1.0350 | 1.0350 | 47,400 |
|
Jan 26, 2026
|
1.1900 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 29,600 |
|
Jan 23, 2026
|
1.1900 | 1.2650 | 1.1900 | 1.2300 | 1.2300 | 18,800 |
|
Jan 22, 2026
|
1.2300 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 8,900 |
|
Jan 21, 2026
|
1.2280 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 2,500 |
|
Jan 20, 2026
|
1.2100 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 9,400 |
|
Jan 16, 2026
|
1.2500 | 1.2550 | 1.2200 | 1.2550 | 1.2550 | 12,800 |
|
Jan 15, 2026
|
1.2900 | 1.2900 | 1.2160 | 1.2270 | 1.2270 | 2,400 |
|
Jan 14, 2026
|
1.2900 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 42,800 |
|
Jan 13, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3110 | 1.3110 | 2,900 |
|
Jan 12, 2026
|
1.3400 | 1.3600 | 1.3040 | 1.3300 | 1.3300 | 1,800 |
|
Jan 9, 2026
|
1.3200 | 1.3780 | 1.3200 | 1.3700 | 1.3700 | 1,500 |
|
Jan 8, 2026
|
1.3850 | 1.3850 | 1.3300 | 1.3300 | 1.3300 | 1,100 |
|
Jan 7, 2026
|
1.3200 | 1.3290 | 1.3200 | 1.3290 | 1.3290 | 1,700 |
|
Jan 6, 2026
|
1.3800 | 1.4300 | 1.3200 | 1.3500 | 1.3500 | 4,400 |
|
Jan 5, 2026
|
1.3200 | 1.4000 | 1.3200 | 1.3750 | 1.3750 | 20,900 |
|
Jan 2, 2026
|
1.2860 | 1.3110 | 1.2860 | 1.3100 | 1.3100 | 1,800 |
|
Dec 31, 2025
|
1.2200 | 1.3300 | 1.2200 | 1.3200 | 1.3200 | 22,200 |
|
Dec 30, 2025
|
1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 4,400 |
|
Dec 29, 2025
|
1.2500 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 5,200 |
|
Dec 26, 2025
|
1.1800 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 1,900 |
|
Dec 24, 2025
|
1.1700 | 1.2800 | 1.1700 | 1.2100 | 1.2100 | 19,500 |
|
Dec 23, 2025
|
1.2750 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 6,000 |
|
Dec 22, 2025
|
1.2600 | 1.2780 | 1.2400 | 1.2400 | 1.2400 | 7,400 |
|
Dec 19, 2025
|
1.3000 | 1.3650 | 1.2500 | 1.2500 | 1.2500 | 22,700 |
|
Dec 18, 2025
|
1.3300 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 13,500 |
|
Dec 17, 2025
|
1.3600 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 6,300 |
|
Dec 16, 2025
|
1.3330 | 1.4050 | 1.3000 | 1.3000 | 1.3000 | 12,700 |
|
Dec 15, 2025
|
1.4000 | 1.4000 | 1.2900 | 1.3000 | 1.3000 | 8,200 |
|
Dec 12, 2025
|
1.3740 | 1.4400 | 1.3000 | 1.4100 | 1.4100 | 9,500 |
|
Dec 11, 2025
|
1.4700 | 1.4800 | 1.3700 | 1.4300 | 1.4300 | 53,900 |
|
Dec 10, 2025
|
1.4300 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 14,400 |
|
Dec 9, 2025
|
1.3790 | 1.4470 | 1.3790 | 1.3900 | 1.3900 | 16,300 |
|
Dec 8, 2025
|
1.3900 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 5,400 |
|
Dec 5, 2025
|
1.3600 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 6,400 |
|
Dec 4, 2025
|
1.3400 | 1.3600 | 1.3000 | 1.3560 | 1.3560 | 14,200 |
|
Dec 3, 2025
|
1.3500 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 11,400 |
|
Dec 2, 2025
|
1.3350 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 11,700 |
|
Dec 1, 2025
|
1.3300 | 1.4150 | 1.3200 | 1.3200 | 1.3200 | 1,700 |
|
Nov 28, 2025
|
1.3750 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 800 |
|
Nov 26, 2025
|
1.4500 | 1.4950 | 1.4300 | 1.4300 | 1.4300 | 19,400 |
|
Nov 25, 2025
|
1.4300 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 5,100 |
|
Nov 24, 2025
|
1.3100 | 1.4400 | 1.2800 | 1.4100 | 1.4100 | 26,700 |
|
Nov 21, 2025
|
1.1500 | 1.2900 | 1.1500 | 1.2800 | 1.2800 | 30,700 |
|
Nov 20, 2025
|
1.1600 | 1.1890 | 1.1500 | 1.1700 | 1.1700 | 12,300 |
|
Nov 19, 2025
|
1.2000 | 1.2300 | 1.1960 | 1.2000 | 1.2000 | 17,000 |
|
Nov 18, 2025
|
1.2900 | 1.2900 | 1.1200 | 1.2100 | 1.2100 | 65,400 |
|
Nov 17, 2025
|
1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 21,200 |
|
Nov 14, 2025
|
1.2100 | 1.3000 | 1.2100 | 1.2500 | 1.2500 | 3,100 |
|
Nov 13, 2025
|
1.4500 | 1.4500 | 1.2100 | 1.2400 | 1.2400 | 45,400 |
|
Nov 12, 2025
|
1.3900 | 1.3900 | 1.2600 | 1.3400 | 1.3400 | 34,000 |
|
Nov 11, 2025
|
1.2500 | 1.4200 | 1.2500 | 1.4100 | 1.4100 | 14,400 |
|
Nov 10, 2025
|
1.3400 | 1.3400 | 1.2600 | 1.3060 | 1.3060 | 13,400 |
|
Nov 7, 2025
|
1.3200 | 1.3690 | 1.3000 | 1.3200 | 1.3200 | 32,200 |
|
Nov 6, 2025
|
1.3500 | 1.4200 | 1.3300 | 1.3300 | 1.3300 | 21,900 |
|
Nov 5, 2025
|
1.4500 | 1.4800 | 1.3500 | 1.4050 | 1.4050 | 18,800 |
|
Nov 4, 2025
|
1.5600 | 1.5610 | 1.4500 | 1.4700 | 1.4700 | 5,200 |
|
Nov 3, 2025
|
1.5000 | 1.5500 | 1.4700 | 1.5400 | 1.5400 | 22,100 |
|
Oct 31, 2025
|
1.5700 | 1.5700 | 1.5200 | 1.5200 | 1.5200 | 5,400 |
