NasdaqGS - Delayed Quote
USD
Oxford Square Capital Corp. (OXSQ)
1.3500
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
1.3499
-0.0001
(-0.01%)
After hours: September 4 at 7:38:37 PM EDT
Trade OXSQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
1.3500
1.3600
1.3400
1.3500
1.3500
1,073,900
Sep 3, 2026
1.3600
1.3800
1.3500
1.3500
1.3500
1,541,500
Sep 2, 2026
1.3600
1.3700
1.3400
1.3600
1.3600
1,174,800
Sep 1, 2026
1.3500
1.3600
1.3100
1.3400
1.3400
1,118,800
Aug 31, 2026
1.3800
1.3900
1.3400
1.3400
1.3400
1,957,000
Aug 28, 2026
1.3600
1.3900
1.3600
1.3700
1.3700
942,000
Aug 27, 2026
1.3600
1.3900
1.3400
1.3600
1.3600
970,600
Aug 26, 2026
1.3700
1.3700
1.3400
1.3500
1.3500
1,147,000
Aug 25, 2026
1.4000
1.4100
1.3600
1.3700
1.3700
1,843,500
Aug 24, 2026
1.4100
1.4200
1.3800
1.3900
1.3900
1,363,300
Aug 21, 2026
1.4100
1.4200
1.4000
1.4100
1.4100
951,600
Aug 20, 2026
1.4200
1.4300
1.3900
1.4000
1.4000
1,578,200
Aug 19, 2026
1.4400
1.4500
1.4100
1.4200
1.4200
1,430,900
Aug 18, 2026
1.4100
1.4500
1.4100
1.4400
1.4400
1,474,800
Aug 17, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
1.4200
1.4300
1.3700
1.4200
1.4200
2,130,200
Aug 14, 2026
1.5000
1.5100
1.4400
1.4600
1.4250
4,215,500
Aug 13, 2026
1.5400
1.5400
1.4700
1.4900
1.4543
2,071,400
Aug 12, 2026
1.4500
1.5600
1.4500
1.5400
1.5031
2,138,700
Aug 11, 2026
1.4500
1.4800
1.4300
1.4400
1.4055
1,684,000
Aug 10, 2026
1.4900
1.5000
1.4400
1.4500
1.4152
2,519,300
Aug 7, 2026
1.5000
1.5100
1.4800
1.4900
1.4543
2,894,400
Aug 6, 2026
1.5000
1.5100
1.4800
1.4900
1.4543
864,500
Aug 5, 2026
1.5100
1.5100
1.4800
1.5000
1.4640
1,426,100
Aug 4, 2026
1.5300
1.5300
1.4800
1.5000
1.4640
1,608,800
Aug 3, 2026
1.5400
1.5600
1.5100
1.5200
1.4836
3,196,300
Jul 31, 2026
1.4700
1.5700
1.4600
1.5500
1.5128
3,460,600
Jul 30, 2026
1.4400
1.4500
1.4200
1.4400
1.4055
760,300
Jul 29, 2026
1.4100
1.4400
1.3900
1.4300
1.3957
844,000
Jul 28, 2026
1.4200
1.4200
1.3800
1.4000
1.3664
690,200
Jul 27, 2026
1.4400
1.4900
1.3800
1.4100
1.3762
1,450,300
Jul 24, 2026
1.4400
1.4700
1.4300
1.4400
1.4055
394,000
Jul 23, 2026
1.4500
1.4600
1.4200
1.4400
1.4055
761,000
Jul 22, 2026
1.4800
1.4900
1.4400
1.4600
1.4250
638,900
Jul 21, 2026
1.4500
1.5000
1.4500
1.4700
1.4348
1,398,300
Jul 20, 2026
1.4400
1.5000
1.4300
1.4700
1.4348
1,589,600
Jul 17, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
1.5000
1.5300
1.4500
1.4600
1.4250
1,501,300
Jul 16, 2026
1.6000
1.6100
1.5500
1.5700
1.4982
3,527,000
Jul 15, 2026
1.5600
1.6000
1.5500
1.5900
1.5173
1,531,700
Jul 14, 2026
1.4900
1.5600
1.4900
1.5500
1.4791
1,806,400
Jul 13, 2026
1.5000
1.5100
1.4700
1.4700
1.4028
1,604,500
Jul 10, 2026
1.4900
1.5200
1.4700
1.4900
1.4219
1,376,900
Jul 9, 2026
1.4800
1.5100
1.4600
1.4800
1.4123
1,466,100
Jul 8, 2026
1.4400
1.5000
1.4200
1.4700
1.4028
2,138,800
Jul 7, 2026
1.4200
1.4600
1.3900
1.4500
1.3837
1,661,800
Jul 6, 2026
1.3300
1.4200
1.3200
1.4200
1.3551
1,965,900
Jul 2, 2026
1.3300
1.3400
1.2900
1.3300
1.2692
1,382,300
Jul 1, 2026
1.3300
1.3500
1.3200
1.3200
1.2596
1,488,200
Jun 30, 2026
1.3400
1.3500
1.3200
1.3200
1.2596
1,262,400
Jun 29, 2026
1.3400
1.3600
1.3200
1.3300
1.2692
1,512,200
Jun 26, 2026
1.3300
1.3500
1.3200
1.3200
1.2596
840,400
Jun 25, 2026
1.3100
1.3500
1.3000
1.3300
1.2692
979,900
Jun 24, 2026
1.2800
1.3400
1.2500
1.3100
1.2501
1,194,100
Jun 23, 2026
1.1700
1.2900
1.1700
1.2800
1.2215
1,594,900
Jun 22, 2026
1.3100
1.3200
1.1800
1.1900
1.1356
3,942,300
Jun 18, 2026
1.3300
1.3600
1.3300
1.3400
1.2787
892,000
Jun 17, 2026
1.3300
1.3500
1.3100
1.3300
1.2692
1,040,900
Jun 16, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
1.3000
1.3400
1.3000
1.3300
1.2692
1,200,000
Jun 15, 2026
1.3700
1.3800
1.3100
1.3400
1.2453
2,263,300
Jun 12, 2026
1.3900
1.4000
1.3500
1.3500
1.2546
2,046,400
Jun 11, 2026
1.3500
1.4300
1.3500
1.3800
1.2825
1,576,600
Jun 10, 2026
1.3300
1.3900
1.3300
1.3300
1.2360
1,094,600
Jun 9, 2026
1.3200
1.3600
1.3100
1.3200
1.2267
840,000
Jun 8, 2026
1.2800
1.3600
1.2400
1.3400
1.2453
1,532,600
Jun 5, 2026
1.3700
1.3800
1.2500
1.2500
1.1617
2,341,000
Jun 4, 2026
1.3500
1.4100
1.3500
1.3800
1.2825
1,649,100
Jun 3, 2026
1.4000
1.4100
1.3400
1.3500
1.2546
1,176,200
Jun 2, 2026
1.4000
1.4200
1.3900
1.4000
1.3011
1,021,000
Jun 1, 2026
1.3200
1.4300
1.3200
1.3900
1.2918
2,424,500
May 29, 2026
1.3300
1.3600
1.2900
1.3500
1.2546
1,769,200
May 28, 2026
1.3200
1.3600
1.3100
1.3300
1.2360
1,256,600
May 27, 2026
1.3800
1.3900
1.3100
1.3200
1.2267
1,384,400
May 26, 2026
1.3000
1.4300
1.2900
1.3800
1.2825
2,419,600
May 22, 2026
1.3600
1.3800
1.2800
1.2800
1.1896
3,711,000
May 21, 2026
1.3100
1.4200
1.3100
1.3800
1.2825
3,875,000
May 20, 2026
1.2800
1.2900
1.0500
1.2700
1.1803
11,737,900
May 19, 2026
1.5300
1.5300
1.2700
1.3000
1.2081
7,510,700
May 18, 2026
1.6500
1.6600
1.5300
1.5300
1.4219
4,599,000
May 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
1.7100
1.7200
1.6500
1.6500
1.5334
3,207,600
May 14, 2026
1.7600
1.7700
1.7400
1.7400
1.5845
2,411,500
May 13, 2026
1.7800
1.7900
1.7500
1.7500
1.5936
4,922,400
May 12, 2026
1.7800
1.8000
1.7700
1.7800
1.6210
1,834,200
May 11, 2026
1.8300
1.8400
1.7800
1.7800
1.6210
2,523,000
May 8, 2026
1.8500
1.8600
1.8100
1.8200
1.6574
2,001,400
May 7, 2026
1.8900
1.9000
1.8500
1.8600
1.6938
2,027,400
May 6, 2026
1.9600
1.9700
1.8800
1.8900
1.7211
2,651,400
May 5, 2026
1.9500
1.9600
1.9200
1.9600
1.7849
7,494,500
May 4, 2026
1.9100
1.9800
1.9100
1.9500
1.7758
2,442,500
May 1, 2026
1.9200
1.9400
1.9100
1.9200
1.7484
1,140,500
Apr 30, 2026
1.8900
1.9300
1.8600
1.9300
1.7576
1,710,000
Apr 29, 2026
1.7700
1.8600
1.7500
1.8400
1.6756
1,952,400
Apr 28, 2026
1.8500
1.8800
1.8100
1.8100
1.6483
1,675,600
Apr 27, 2026
1.9000
1.9000
1.8800
1.8800
1.7120
803,300
Apr 24, 2026
1.9000
1.9100
1.8800
1.8900
1.7211
802,300
Apr 23, 2026
1.9000
1.9000
1.8700
1.9000
1.7302
611,600
Apr 22, 2026
1.8900
1.9200
1.8800
1.8800
1.7120
856,900
Apr 21, 2026
1.8800
1.9000
1.8500
1.8800
1.7120
795,800
Apr 20, 2026
1.9000
1.9000
1.8800
1.8900
1.7211
665,900
Apr 17, 2026
1.8800
1.9000
1.8600
1.9000
1.7302
1,367,600
Apr 16, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
1.8500
1.9000
1.8300
1.8700
1.7029
1,256,800
Apr 15, 2026
1.9100
1.9500
1.8900
1.8900
1.6893
2,120,200
Apr 14, 2026
1.8700
1.9100
1.8700
1.9100
1.7071
1,287,000
Apr 13, 2026
1.8800
1.8800
1.8500
1.8700
1.6714
1,034,300
Apr 10, 2026
1.8500
1.8700
1.8400
1.8700
1.6714
984,600
Apr 9, 2026
1.8300
1.8700
1.8300
1.8500
1.6535
833,300
Apr 8, 2026
1.8300
1.8500
1.8200
1.8300
1.6356
723,800
Apr 7, 2026
1.8300
1.8300
1.8000
1.8000
1.6088
1,175,300
Apr 6, 2026
1.8200
1.8500
1.8100
1.8400
1.6446
1,445,300
Apr 2, 2026
1.7700
1.8100
1.7700
1.8100
1.6178
921,000
Apr 1, 2026
1.7800
1.7900
1.7500
1.7700
1.5820
767,300
Mar 31, 2026
1.7500
1.8000
1.7400
1.7700
1.5820
1,992,800
Mar 30, 2026
1.6800
1.7600
1.6800
1.7300
1.5463
1,440,600
Mar 27, 2026
1.6700
1.7200
1.6700
1.6800
1.5016
979,200
Mar 26, 2026
1.6700
1.6900
1.6600
1.6800
1.5016
780,000
Mar 25, 2026
1.7200
1.7400
1.6800
1.6800
1.5016
1,543,500
Mar 24, 2026
1.7300
1.7500
1.7100
1.7100
1.5284
2,090,500
Mar 23, 2026
1.7000
1.7400
1.6900
1.7100
1.5284
3,225,700
Mar 20, 2026
1.7500
1.7500
1.7000
1.7000
1.5194
1,347,800
Mar 19, 2026
1.7000
1.7500
1.7000
1.7200
1.5373
1,548,000
Mar 18, 2026
1.7100
1.7200
1.6900
1.7000
1.5194
1,153,000
Mar 17, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
1.7300
1.7500
1.7100
1.7200
1.5373
1,590,600
Mar 16, 2026
1.7700
1.7900
1.7400
1.7500
1.5328
2,376,400
Mar 13, 2026
1.7700
1.7900
1.7300
1.7400
1.5241
1,370,700
Mar 12, 2026
1.8100
1.8200
1.7500
1.7500
1.5328
1,901,300
Mar 11, 2026
1.8000
1.8400
1.8000
1.8100
1.5854
1,171,700
Mar 10, 2026
1.8000
1.8300
1.7900
1.7900
1.5679
1,234,400
Mar 9, 2026
1.8200
1.8300
1.7800
1.7900
1.5679
2,218,300
Mar 6, 2026
1.8600
1.8700
1.8400
1.8500
1.6204
888,400
Mar 5, 2026
1.8300
1.8800
1.8300
1.8600
1.6292
1,168,500
Mar 4, 2026
1.8500
1.8500
1.8100
1.8300
1.6029
887,500
Mar 3, 2026
1.7500
1.8500
1.7200
1.8200
1.5942
2,024,700
Mar 2, 2026
1.7500
1.8200
1.7500
1.8200
1.5942
1,086,200
Feb 27, 2026
1.8100
1.8100
1.7700
1.7700
1.5504
1,080,700
Feb 26, 2026
1.8300
1.8300
1.7600
1.8000
1.5766
1,537,400
Feb 25, 2026
1.7700
1.8500
1.7700
1.8400
1.6117
1,157,800
Feb 24, 2026
1.7300
1.8000
1.7200
1.7700
1.5504
1,550,900
Feb 23, 2026
1.8000
1.8100
1.7200
1.7300
1.5153
1,737,000
Feb 20, 2026
1.8000
1.8100
1.7500
1.7800
1.5591
973,200
Feb 19, 2026
1.8500
1.8600
1.7900
1.8100
1.5854
1,252,600
Feb 18, 2026
1.7500
1.8500
1.7400
1.8300
1.6029
1,271,400
Feb 17, 2026
1.7800
1.7800
1.7300
1.7500
1.5328
2,859,200
Feb 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
1.8800
1.8900
1.8100
1.8100
1.5854
1,720,400
Feb 12, 2026
1.9100
1.9300
1.8900
1.9200
1.6511
1,991,100
Feb 11, 2026
1.9000
1.9200
1.8700
1.9000
1.6339
1,339,800
Feb 10, 2026
1.9100
1.9200
1.8800
1.8900
1.6253
1,446,700
Feb 9, 2026
1.9200
1.9200
1.8800
1.9100
1.6425
915,200
Feb 6, 2026
1.8800
1.9200
1.8400
1.9000
1.6339
868,000
Feb 5, 2026
1.8900
1.9000
1.8300
1.8500
1.5909
1,169,100
Feb 4, 2026
1.8500
1.9000
1.8400
1.8900
1.6253
932,800
Feb 3, 2026
1.8400
1.8800
1.7900
1.8400
1.5823
1,744,800
Feb 2, 2026
1.8800
1.8800
1.8200
1.8200
1.5651
1,611,700
Jan 30, 2026
1.9400
1.9400
1.8600
1.8600
1.5995
1,721,200
Jan 29, 2026
1.9200
1.9700
1.9100
1.9300
1.6597
1,023,200
Jan 28, 2026
1.9100
1.9200
1.8900
1.9200
1.6511
874,400
Jan 27, 2026
1.8600
1.9100
1.8600
1.8800
1.6167
846,000
Jan 26, 2026
1.8900
1.9000
1.8400
1.8600
1.5995
905,100
Jan 23, 2026
1.8800
1.9000
1.8700
1.8900
1.6253
566,800
Jan 22, 2026
1.8600
1.8900
1.8500
1.8600
1.5995
676,800
Jan 21, 2026
1.8500
1.8800
1.8300
1.8400
1.5823
817,500
Jan 20, 2026
1.8800
1.8800
1.8200
1.8300
1.5737
1,318,100
Jan 16, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
1.9000
1.9200
1.8500
1.8600
1.5995
1,464,300
Jan 15, 2026
1.8800
1.9800
1.8700
1.9500
1.6468
2,648,800
Jan 14, 2026
1.8600
1.8800
1.8500
1.8800
1.5877
1,166,600
Jan 13, 2026
1.8500
1.8700
1.8200
1.8500
1.5623
1,470,500
Jan 12, 2026
1.8000
1.8600
1.7800
1.8300
1.5455
1,354,700
Jan 9, 2026
1.7900
1.8100
1.7600
1.7800
1.5032
1,086,600
Jan 8, 2026
1.7900
1.8200
1.7800
1.7800
1.5032
1,031,500
Jan 7, 2026
1.8100
1.8300
1.7800
1.7800
1.5032
1,182,800
Jan 6, 2026
1.8300
1.8300
1.7900
1.8000
1.5201
1,232,600
Jan 5, 2026
1.7800
1.8300
1.7700
1.8300
1.5455
2,023,500
Jan 2, 2026
1.7700
1.7800
1.7400
1.7500
1.4779
1,165,300
Dec 31, 2025
1.7300
1.7800
1.7200
1.7600
1.4863
1,453,300
Dec 30, 2025
1.7000
1.7400
1.7000
1.7300
1.4610
703,200
Dec 29, 2025
1.7100
1.7400
1.7000
1.7100
1.4441
1,017,900
Dec 26, 2025
1.7300
1.7400
1.7100
1.7200
1.4526
795,800
Dec 24, 2025
1.7400
1.7500
1.7100
1.7400
1.4694
477,000
Dec 23, 2025
1.7300
1.7500
1.7200
1.7400
1.4694
546,400
Dec 22, 2025
1.7600
1.7700
1.7200
1.7300
1.4610
1,158,900
Dec 19, 2025
1.7800
1.7900
1.7600
1.7600
1.4863
669,000
Dec 18, 2025
1.7900
1.8100
1.7600
1.7800
1.5032
697,100
Dec 17, 2025
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
1.8400
1.8500
1.7600
1.7900
1.5117
1,349,100
Dec 16, 2025
1.8500
1.8800
1.8500
1.8700
1.5497
1,777,100
Dec 15, 2025
1.8600
1.8800
1.8300
1.8500
1.5331
1,321,100
Dec 12, 2025
1.8300
1.8700
1.8300
1.8500
1.5331
846,300
Dec 11, 2025
1.8500
1.8500
1.8200
1.8200
1.5082
739,300
Dec 10, 2025
1.8500
1.8600
1.8400
1.8400
1.5248
533,300
Dec 9, 2025
1.8600
1.8700
1.8500
1.8500
1.5331
629,800
Dec 8, 2025
1.8400
1.8600
1.8400
1.8500
1.5331
714,400
Dec 5, 2025
1.8500
1.8700
1.8300
1.8300
1.5165
701,600
Dec 4, 2025
1.8400
1.8500
1.8400
1.8400
1.5248
582,100
Dec 3, 2025
1.8400
1.8500
1.8200
1.8400
1.5248
524,600
Dec 2, 2025
1.8500
1.8600
1.8200
1.8300
1.5165
659,700
Dec 1, 2025
1.8500
1.8600
1.8300
1.8400
1.5248
1,092,100
Nov 28, 2025
1.8500
1.8700
1.8300
1.8500
1.5331
849,800
Nov 26, 2025
1.8300
1.8500
1.8200
1.8500
1.5331
478,300
Nov 25, 2025
1.8300
1.8600
1.8200
1.8400
1.5248
610,900
Nov 24, 2025
1.8100
1.8700
1.8100
1.8400
1.5248
724,800
Nov 21, 2025
1.8000
1.8700
1.8000
1.8400
1.5248
608,200
Nov 20, 2025
1.8900
1.9100
1.8000
1.8000
1.4917
670,600
Nov 19, 2025
1.8900
1.9000
1.8600
1.8800
1.5580
351,700
Nov 18, 2025
1.8600
1.8900
1.8400
1.8900
1.5662
463,700
Nov 17, 2025
1.8800
1.9000
1.8500
1.8600
1.5414
589,000
Nov 14, 2025
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
1.9000
1.9300
1.8700
1.8800
1.5580
647,500
Nov 13, 2025
1.9900
1.9900
1.9500
1.9500
1.5870
1,268,500
Nov 12, 2025
1.9800
2.0100
1.9700
1.9700
1.6032
1,133,600
Nov 11, 2025
1.9800
2.0100
1.9500
1.9700
1.6032
800,600
Nov 10, 2025
1.9400
2.0500
1.9300
1.9900
1.6195
1,386,800
Nov 7, 2025
1.8800
1.9300
1.8600
1.9100
1.5544
517,800
Nov 6, 2025
1.9300
1.9400
1.8800
1.8800
1.5300
542,800
Nov 5, 2025
1.9100
1.9500
1.8800
1.9200
1.5625
703,400
Nov 4, 2025
1.9100
1.9300
1.8600
1.8800
1.5300
528,200
Nov 3, 2025
1.9000
1.9100
1.8300
1.8900
1.5381
1,075,700
Oct 31, 2025
1.8600
1.9000
1.8300
1.9000
1.5463
659,300
Oct 30, 2025
1.8500
1.8700
1.8200
1.8300
1.4893
349,400
Oct 29, 2025
1.8500
1.8900
1.8300
1.8600
1.5137
495,200
Oct 28, 2025
1.8600
1.8600
1.8400
1.8500
1.5056
351,800
Oct 27, 2025
1.8700
1.9000
1.8500
1.8600
1.5137
561,100
Oct 24, 2025
1.8500
1.8800
1.8300
1.8500
1.5056
499,100
Oct 23, 2025
1.7900
1.8600
1.7800
1.8500
1.5056
946,500
Oct 22, 2025
1.7500
1.7900
1.7400
1.7800
1.4486
759,700
Oct 21, 2025
1.7400
1.7800
1.7100
1.7600
1.4323
496,700
Oct 20, 2025
1.7900
1.8000
1.6800
1.7300
1.4079
1,093,900
Oct 17, 2025
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 17, 2025
1.8100
1.8500
1.7500
1.7500
1.4242
959,100
Oct 16, 2025
1.9200
1.9300
1.8600
1.8600
1.4852
1,440,500
Oct 15, 2025
1.8600
1.9400
1.8500
1.9300
1.5411
1,074,800
Oct 14, 2025
1.8700
1.8900
1.8200
1.8300
1.4613
918,400
Oct 13, 2025
1.7800
1.8700
1.7700
1.8600
1.4852
1,187,700
Oct 10, 2025
1.7500
1.8000
1.7300
1.7400
1.3894
955,200
Oct 9, 2025
1.7500
1.7800
1.7200
1.7200
1.3734
896,900
Oct 8, 2025
1.6900
1.7500
1.6800
1.7400
1.3894
773,400
Oct 7, 2025
1.6600
1.6900
1.6400
1.6800
1.3415
822,500
Oct 6, 2025
1.6800
1.7000
1.6400
1.6800
1.3415
1,019,900
Oct 3, 2025
1.7200
1.7500
1.6500
1.6500
1.3175
962,900
Oct 2, 2025
1.5900
1.7200
1.5700
1.7000
1.3575
1,393,900
Oct 1, 2025
1.6100
1.6400
1.5600
1.5900
1.2696
1,435,800
Sep 30, 2025
1.5800
1.6700
1.5600
1.5900
1.2696
1,367,100
Sep 29, 2025
1.6800
1.6800
1.5600
1.5800
1.2617
1,634,600
Sep 26, 2025
1.7100
1.7500
1.6700
1.6800
1.3415
1,035,100
Sep 25, 2025
1.6500
1.7000
1.6200
1.7000
1.3575
1,607,700
Sep 24, 2025
1.7400
1.7500
1.6600
1.6700
1.3335
2,313,800
Sep 23, 2025
1.8200
1.8600
1.7400
1.7600
1.4054
1,670,000
Sep 22, 2025
1.9000
1.9300
1.8300
1.8300
1.4613
1,843,900
Sep 19, 2025
2.0300
2.0300
1.8700
1.9300
1.5411
3,185,200
Sep 18, 2025
2.0700
2.0700
2.0200
2.0200
1.6130
1,138,100
Sep 17, 2025
2.1100
2.1300
2.0600
2.0700
1.6529
1,373,900
Sep 16, 2025
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2025
2.1500
2.1500
2.0800
2.1200
1.6928
1,049,600
Sep 15, 2025
2.1900
2.2000
2.1600
2.1600
1.6968
1,210,600
Sep 12, 2025
2.1900
2.1900
2.1700
2.1800
1.7126
737,800
Sep 11, 2025
2.1900
2.2200
2.1700
2.1700
1.7047
615,000
Sep 10, 2025
2.2000
2.2000
2.1800
2.1900
1.7204
429,200
Sep 9, 2025
2.2000
2.2100
2.1800
2.2000
1.7283
498,300
Sep 8, 2025
2.1900
2.2100
2.1800
2.1900
1.7204
501,400
Sep 5, 2025
2.2000
2.2200
2.1800
2.2000
1.7283
499,600
