SES - Delayed Quote
SGD
Starhill Global Real Estate Investment Trust (P40U.SI)
0.4850
-0.0150
(-3.00%)
At close: November 6 at 5:04:42 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.4950
0.4950
0.4800
0.4850
0.4850
11,473,317
Nov 5, 2026
0.5050
0.5100
0.4950
0.5000
0.5000
12,680,800
Nov 4, 2026
0.5050
0.5100
0.5050
0.5100
0.5100
862,100
Nov 3, 2026
0.5000
0.5100
0.4950
0.5050
0.5050
2,982,400
Nov 2, 2026
0.4950
0.5050
0.4950
0.5000
0.5000
5,672,600
Oct 30, 2026
0.4950
0.5000
0.4950
0.5000
0.5000
1,718,200
Oct 29, 2026
0.4950
0.5000
0.4900
0.4950
0.4950
3,044,600
Oct 28, 2026
0.5000
0.5050
0.4900
0.4950
0.4950
8,724,700
Oct 27, 2026
0.5050
0.5100
0.5000
0.5000
0.5000
1,427,500
Oct 26, 2026
0.5050
0.5100
0.5000
0.5050
0.5050
2,087,200
Oct 23, 2026
0.5000
0.5050
0.5000
0.5050
0.5050
1,410,000
Oct 22, 2026
0.4950
0.5050
0.4950
0.4950
0.4950
2,132,200
Oct 21, 2026
0.4900
0.5000
0.4900
0.5000
0.5000
1,715,100
Oct 20, 2026
0.4900
0.4950
0.4850
0.4950
0.4950
3,296,600
Oct 19, 2026
0.4950
0.5000
0.4900
0.4950
0.4950
1,630,700
Oct 16, 2026
0.4950
0.5000
0.4900
0.5000
0.5000
2,317,300
Oct 15, 2026
0.5000
0.5000
0.4900
0.4950
0.4950
3,443,200
Oct 14, 2026
0.5050
0.5050
0.4950
0.5000
0.5000
3,145,200
Oct 13, 2026
0.5000
0.5050
0.5000
0.5050
0.5050
1,263,500
Oct 12, 2026
0.5000
0.5050
0.5000
0.5050
0.5050
1,356,200
Oct 9, 2026
0.5050
0.5050
0.5000
0.5050
0.5050
889,300
Oct 8, 2026
0.5100
0.5100
0.5000
0.5050
0.5050
2,272,700
Oct 7, 2026
0.5000
0.5100
0.5000
0.5100
0.5100
973,200
Oct 6, 2026
0.5050
0.5100
0.5000
0.5050
0.5050
937,700
Oct 5, 2026
0.5050
0.5100
0.5000
0.5050
0.5050
2,043,300
Oct 2, 2026
0.5100
0.5100
0.5050
0.5100
0.5100
1,949,400
Oct 1, 2026
0.5050
0.5100
0.5000
0.5100
0.5100
1,713,000
Sep 30, 2026
0.5100
0.5100
0.5050
0.5050
0.5050
1,266,500
Sep 29, 2026
0.5050
0.5100
0.5050
0.5100
0.5100
904,300
Sep 28, 2026
0.5100
0.5100
0.5050
0.5050
0.5050
559,500
Sep 25, 2026
0.5100
0.5150
0.5050
0.5100
0.5100
2,491,500
Sep 24, 2026
0.5200
0.5200
0.5100
0.5100
0.5100
1,251,400
Sep 23, 2026
0.5100
0.5200
0.5100
0.5150
0.5150
2,009,500
Sep 22, 2026
0.5100
0.5150
0.5100
0.5100
0.5100
666,800
Sep 21, 2026
0.5100
0.5150
0.5100
0.5100
0.5100
1,456,100
Sep 18, 2026
0.5150
0.5200
0.5050
0.5100
0.5100
6,141,100
Sep 17, 2026
0.5200
0.5250
0.5150
0.5200
0.5200
1,751,400
Sep 16, 2026
0.5200
0.5250
0.5150
0.5250
0.5250
1,195,600
Sep 15, 2026
0.5250
0.5250
0.5150
0.5250
0.5250
2,117,700
Sep 14, 2026
0.5200
0.5250
0.5200
0.5200
0.5200
859,100
Sep 11, 2026
0.5300
0.5300
0.5200
0.5250
0.5250
1,403,800
Sep 10, 2026
0.5300
0.5300
0.5250
0.5300
0.5300
709,200
Sep 9, 2026
0.5250
0.5300
0.5250
0.5250
0.5250
670,500
Sep 8, 2026
0.5250
0.5300
0.5200
0.5300
0.5300
2,387,700
Sep 7, 2026
0.5250
0.5300
0.5250
0.5300
0.5300
676,200
Sep 4, 2026
0.5250
0.5300
0.5250
0.5250
0.5250
437,800
Sep 3, 2026
0.5300
0.5300
0.5250
0.5250
0.5250
1,227,600
Sep 2, 2026
0.5300
0.5300
0.5250
0.5250
0.5250
1,110,200
Sep 1, 2026
0.5300
0.5300
0.5250
0.5300
0.5300
1,226,000
Aug 31, 2026
0.5250
0.5300
0.5250
0.5250
0.5250
1,788,600
Aug 28, 2026
0.5250
0.5300
0.5200
0.5250
0.5250
1,496,100
Aug 27, 2026
0.5250
0.5300
0.5200
0.5250
0.5250
4,135,300
Aug 26, 2026
0.5250
0.5300
0.5250
0.5250
0.5250
1,002,500
Aug 25, 2026
0.5300
0.5350
0.5250
0.5250
0.5250
1,583,600
Aug 24, 2026
0.5300
0.5350
0.5250
0.5350
0.5350
1,544,400
Aug 21, 2026
0.5300
0.5300
0.5250
0.5250
0.5250
272,800
Aug 20, 2026
0.5300
0.5350
0.5250
0.5300
0.5300
1,835,600
Aug 19, 2026
0.5250
0.5300
0.5250
0.5300
0.5300
1,012,800
Aug 18, 2026
0.5300
0.5350
0.5250
0.5300
0.5300
3,970,000
Aug 17, 2026
0.5300
0.5350
0.5250
0.5300
0.5300
1,548,400
Aug 14, 2026
0.5300
0.5350
0.5250
0.5250
0.5250
1,426,000
Aug 13, 2026
0.5300
0.5350
0.5250
0.5300
0.5300
2,638,300
Aug 12, 2026
0.5350
0.5400
0.5300
0.5350
0.5350
2,352,000
Aug 11, 2026
0.5300
0.5450
0.5250
0.5400
0.5400
4,725,300
Aug 7, 2026
0.5300
0.5350
0.5250
0.5300
0.5300
4,480,900
Aug 6, 2026
0.5350
0.5400
0.5300
0.5300
0.5300
770,600
Aug 5, 2026
0.0188
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
0.5450
0.5450
0.5300
0.5350
0.5350
4,982,000
Aug 4, 2026
0.5600
0.5600
0.5500
0.5550
0.5362
1,872,200
Aug 3, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
1,619,100
Jul 31, 2026
0.5550
0.5600
0.5500
0.5550
0.5362
2,223,000
Jul 30, 2026
0.5550
0.5600
0.5500
0.5550
0.5362
4,698,200
Jul 29, 2026
0.5500
0.5600
0.5450
0.5600
0.5410
5,258,600
Jul 28, 2026
0.5500
0.5500
0.5450
0.5500
0.5314
1,515,900
Jul 27, 2026
0.5500
0.5500
0.5450
0.5500
0.5314
697,300
Jul 24, 2026
0.5450
0.5500
0.5450
0.5500
0.5314
685,300
Jul 23, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
1,073,700
Jul 22, 2026
0.5500
0.5500
0.5450
0.5450
0.5265
317,500
Jul 21, 2026
0.5500
0.5500
0.5400
0.5450
0.5265
3,373,600
Jul 20, 2026
0.5450
0.5500
0.5450
0.5500
0.5314
692,700
Jul 17, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
271,200
Jul 16, 2026
0.5500
0.5500
0.5450
0.5500
0.5314
572,800
Jul 15, 2026
0.5450
0.5500
0.5400
0.5500
0.5314
1,083,300
Jul 14, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
1,093,900
Jul 13, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
407,000
Jul 10, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
872,900
Jul 9, 2026
0.5450
0.5500
0.5400
0.5400
0.5217
1,200,000
Jul 8, 2026
0.5500
0.5500
0.5450
0.5450
0.5265
508,500
Jul 7, 2026
0.5500
0.5500
0.5400
0.5500
0.5314
1,099,700
Jul 6, 2026
0.5450
0.5500
0.5400
0.5500
0.5314
1,292,800
Jul 3, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
1,219,800
Jul 2, 2026
0.5500
0.5500
0.5400
0.5450
0.5265
1,366,100
Jul 1, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
2,009,100
Jun 30, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
2,321,700
Jun 29, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
1,704,400
Jun 26, 2026
0.5400
0.5450
0.5400
0.5450
0.5265
1,580,800
Jun 25, 2026
0.5450
0.5450
0.5400
0.5400
0.5217
652,200
Jun 24, 2026
0.5350
0.5450
0.5350
0.5450
0.5265
654,500
Jun 23, 2026
0.5350
0.5450
0.5350
0.5350
0.5169
2,080,200
Jun 22, 2026
0.5400
0.5450
0.5350
0.5400
0.5217
586,600
Jun 19, 2026
0.5450
0.5450
0.5350
0.5400
0.5217
4,687,000
Jun 18, 2026
0.5500
0.5500
0.5350
0.5450
0.5265
6,094,900
Jun 17, 2026
0.5450
0.5500
0.5400
0.5500
0.5314
579,800
Jun 16, 2026
0.5450
0.5500
0.5400
0.5400
0.5217
2,187,100
Jun 15, 2026
0.5400
0.5450
0.5400
0.5450
0.5265
1,329,100
Jun 12, 2026
0.5400
0.5450
0.5350
0.5400
0.5217
1,157,700
Jun 11, 2026
0.5400
0.5400
0.5350
0.5400
0.5217
1,105,100
Jun 10, 2026
0.5400
0.5450
0.5350
0.5450
0.5265
1,116,600
Jun 9, 2026
0.5350
0.5400
0.5350
0.5400
0.5217
631,200
Jun 8, 2026
0.5350
0.5400
0.5300
0.5350
0.5169
1,576,400
Jun 5, 2026
0.5400
0.5400
0.5350
0.5350
0.5169
812,200
Jun 4, 2026
0.5400
0.5450
0.5350
0.5400
0.5217
1,458,600
Jun 3, 2026
0.5400
0.5450
0.5350
0.5400
0.5217
2,164,500
Jun 2, 2026
0.5400
0.5450
0.5400
0.5400
0.5217
934,200
May 29, 2026
0.5450
0.5450
0.5400
0.5400
0.5217
1,357,800
May 28, 2026
0.5400
0.5450
0.5400
0.5450
0.5265
543,900
May 26, 2026
0.5450
0.5500
0.5350
0.5450
0.5265
4,365,800
May 25, 2026
0.5450
0.5450
0.5400
0.5450
0.5265
469,000
May 22, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
1,019,500
May 21, 2026
0.5500
0.5500
0.5400
0.5450
0.5265
3,925,200
May 20, 2026
0.5500
0.5500
0.5400
0.5450
0.5265
833,000
May 19, 2026
0.5450
0.5500
0.5400
0.5500
0.5314
1,295,700
May 18, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
1,437,000
May 15, 2026
0.5450
0.5500
0.5450
0.5450
0.5265
984,700
May 14, 2026
0.5550
0.5550
0.5450
0.5450
0.5265
1,681,500
May 13, 2026
0.5500
0.5550
0.5500
0.5500
0.5314
752,700
May 12, 2026
0.5550
0.5550
0.5500
0.5500
0.5314
518,700
May 11, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
642,800
May 8, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
607,100
May 7, 2026
0.5550
0.5600
0.5500
0.5550
0.5362
1,488,800
May 6, 2026
0.5550
0.5550
0.5500
0.5500
0.5314
535,600
May 5, 2026
0.5500
0.5550
0.5500
0.5550
0.5362
1,161,100
May 4, 2026
0.5550
0.5600
0.5500
0.5550
0.5362
1,705,200
Apr 30, 2026
0.5500
0.5550
0.5500
0.5500
0.5314
2,173,900
Apr 29, 2026
0.5550
0.5600
0.5500
0.5500
0.5314
2,018,600
Apr 28, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
1,248,700
Apr 27, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
472,800
Apr 24, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
529,400
Apr 23, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
466,800
Apr 22, 2026
0.5550
0.5600
0.5500
0.5550
0.5362
1,326,700
Apr 21, 2026
0.5600
0.5600
0.5550
0.5600
0.5410
2,487,500
Apr 20, 2026
0.5600
0.5600
0.5550
0.5600
0.5410
450,900
Apr 17, 2026
0.5600
0.5600
0.5550
0.5600
0.5410
298,100
Apr 16, 2026
0.5600
0.5600
0.5500
0.5550
0.5362
2,232,700
Apr 15, 2026
0.5550
0.5600
0.5500
0.5600
0.5410
1,991,000
Apr 14, 2026
0.5550
0.5550
0.5500
0.5550
0.5362
1,419,900
Apr 13, 2026
0.5600
0.5600
0.5500
0.5550
0.5362
2,543,200
Apr 10, 2026
0.5500
0.5600
0.5500
0.5600
0.5410
1,571,600
Apr 9, 2026
0.5500
0.5550
0.5500
0.5500
0.5314
1,294,000
Apr 8, 2026
0.5400
0.5550
0.5400
0.5550
0.5362
2,132,800
Apr 7, 2026
0.5400
0.5450
0.5400
0.5400
0.5217
352,300
Apr 6, 2026
0.5450
0.5450
0.5400
0.5450
0.5265
870,600
Apr 2, 2026
0.5450
0.5450
0.5350
0.5450
0.5265
1,101,100
Apr 1, 2026
0.5400
0.5450
0.5350
0.5400
0.5217
3,256,600
Mar 31, 2026
0.5350
0.5400
0.5350
0.5350
0.5169
405,000
Mar 30, 2026
0.5350
0.5400
0.5300
0.5350
0.5169
2,535,300
Mar 27, 2026
0.5350
0.5400
0.5300
0.5350
0.5169
4,947,000
Mar 26, 2026
0.5400
0.5400
0.5350
0.5350
0.5169
1,630,900
Mar 25, 2026
0.5350
0.5450
0.5350
0.5450
0.5265
1,932,800
Mar 24, 2026
0.5350
0.5400
0.5300
0.5350
0.5169
1,366,700
Mar 23, 2026
0.5400
0.5450
0.5300
0.5350
0.5169
6,374,500
Mar 20, 2026
0.5450
0.5500
0.5400
0.5450
0.5265
3,285,500
Mar 19, 2026
0.5500
0.5550
0.5400
0.5450
0.5265
1,793,100
Mar 18, 2026
0.5450
0.5550
0.5450
0.5500
0.5314
1,272,000
Mar 17, 2026
0.5450
0.5500
0.5350
0.5500
0.5314
1,471,900
Mar 16, 2026
0.5350
0.5450
0.5350
0.5450
0.5265
555,600
Mar 13, 2026
0.5450
0.5450
0.5350
0.5350
0.5169
1,042,500
Mar 12, 2026
0.5400
0.5450
0.5350
0.5450
0.5265
1,452,700
Mar 11, 2026
0.5450
0.5450
0.5400
0.5400
0.5217
508,700
Mar 10, 2026
0.5450
0.5500
0.5400
0.5400
0.5217
1,511,400
Mar 9, 2026
0.5500
0.5500
0.5300
0.5350
0.5169
3,076,000
Mar 6, 2026
0.5500
0.5600
0.5450
0.5550
0.5362
2,614,300
Mar 5, 2026
0.5400
0.5600
0.5400
0.5500
0.5314
2,460,300
Mar 4, 2026
0.5500
0.5500
0.5300
0.5400
0.5217
4,503,400
Mar 3, 2026
0.5500
0.5550
0.5450
0.5500
0.5314
1,286,500
Mar 2, 2026
0.5650
0.5650
0.5450
0.5450
0.5265
9,284,900
Feb 27, 2026
0.5750
0.5750
0.5600
0.5650
0.5459
5,505,700
Feb 26, 2026
0.5750
0.5750
0.5700
0.5750
0.5555
269,000
Feb 25, 2026
0.5700
0.5750
0.5700
0.5750
0.5555
395,900
Feb 24, 2026
0.5750
0.5750
0.5700
0.5700
0.5507
1,378,900
Feb 23, 2026
0.5700
0.5750
0.5700
0.5750
0.5555
1,248,200
Feb 20, 2026
0.5750
0.5750
0.5700
0.5750
0.5555
591,000
Feb 19, 2026
0.5700
0.5750
0.5700
0.5750
0.5555
708,100
Feb 16, 2026
0.5750
0.5750
0.5700
0.5750
0.5555
232,200
Feb 13, 2026
0.5750
0.5800
0.5700
0.5750
0.5555
2,697,100
Feb 12, 2026
0.5750
0.5800
0.5700
0.5750
0.5555
1,540,900
Feb 11, 2026
0.5700
0.5800
0.5700
0.5750
0.5555
1,786,200
Feb 10, 2026
0.5700
0.5700
0.5650
0.5700
0.5507
574,600
Feb 9, 2026
0.5650
0.5750
0.5600
0.5700
0.5507
4,244,500
Feb 6, 2026
0.5650
0.5700
0.5600
0.5650
0.5459
3,035,400
Feb 5, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
0.5800
0.5850
0.5650
0.5650
0.5459
6,389,800
Feb 4, 2026
0.5950
0.5950
0.5900
0.5950
0.5575
1,278,500
Feb 3, 2026
0.5950
0.5950
0.5900
0.5950
0.5575
1,228,800
Feb 2, 2026
0.5900
0.5950
0.5900
0.5900
0.5528
2,217,000
Jan 30, 2026
0.6000
0.6000
0.5900
0.5900
0.5528
2,873,300
Jan 29, 2026
0.5950
0.6000
0.5900
0.5950
0.5575
2,166,100
Jan 28, 2026
0.5950
0.5950
0.5900
0.5900
0.5528
935,900
Jan 27, 2026
0.5900
0.5950
0.5900
0.5950
0.5575
1,112,200
Jan 26, 2026
0.5950
0.5950
0.5900
0.5900
0.5528
1,494,600
Jan 23, 2026
0.5900
0.5950
0.5900
0.5950
0.5575
608,900
Jan 22, 2026
0.5950
0.6000
0.5900
0.5900
0.5528
1,237,700
Jan 21, 2026
0.5950
0.6000
0.5900
0.5950
0.5575
1,781,600
Jan 20, 2026
0.6000
0.6000
0.5950
0.5950
0.5575
298,800
Jan 19, 2026
0.5950
0.6000
0.5950
0.5950
0.5575
537,000
Jan 16, 2026
0.6000
0.6000
0.5900
0.6000
0.5621
1,126,200
Jan 15, 2026
0.5900
0.6000
0.5900
0.6000
0.5621
2,295,700
Jan 14, 2026
0.5950
0.6000
0.5950
0.6000
0.5621
781,200
Jan 13, 2026
0.6000
0.6000
0.5950
0.5950
0.5575
350,100
Jan 12, 2026
0.5950
0.6000
0.5900
0.6000
0.5621
1,001,300
Jan 9, 2026
0.5950
0.5950
0.5900
0.5950
0.5575
612,900
Jan 8, 2026
0.5950
0.6000
0.5900
0.5950
0.5575
960,300
Jan 7, 2026
0.5900
0.5950
0.5900
0.5950
0.5575
995,100
Jan 6, 2026
0.5900
0.5950
0.5900
0.5900
0.5528
782,000
Jan 5, 2026
0.5950
0.5950
0.5900
0.5950
0.5575
895,200
Jan 2, 2026
0.5900
0.5950
0.5900
0.5900
0.5528
594,900
Dec 31, 2025
0.5850
0.5950
0.5800
0.5950
0.5575
1,541,000
Dec 30, 2025
0.5850
0.5900
0.5800
0.5850
0.5481
725,500
Dec 29, 2025
0.5900
0.5900
0.5850
0.5850
0.5481
626,200
Dec 26, 2025
0.5800
0.5850
0.5800
0.5850
0.5481
1,015,800
Dec 24, 2025
0.5850
0.5850
0.5800
0.5800
0.5434
149,300
Dec 23, 2025
0.5750
0.5850
0.5750
0.5800
0.5434
1,008,300
Dec 22, 2025
0.5750
0.5850
0.5750
0.5800
0.5434
1,496,200
Dec 19, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
4,870,800
Dec 18, 2025
0.5750
0.5800
0.5750
0.5800
0.5434
745,400
Dec 17, 2025
0.5750
0.5800
0.5700
0.5750
0.5387
1,223,900
Dec 16, 2025
0.5750
0.5800
0.5700
0.5750
0.5387
3,210,400
Dec 15, 2025
0.5750
0.5750
0.5700
0.5750
0.5387
354,800
Dec 12, 2025
0.5750
0.5800
0.5700
0.5750
0.5387
908,000
Dec 11, 2025
0.5750
0.5750
0.5700
0.5750
0.5387
2,271,800
Dec 10, 2025
0.5700
0.5750
0.5700
0.5700
0.5340
993,400
Dec 9, 2025
0.5750
0.5750
0.5700
0.5750
0.5387
946,800
Dec 8, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
1,004,600
Dec 5, 2025
0.5800
0.5800
0.5750
0.5750
0.5387
1,270,000
Dec 4, 2025
0.5800
0.5800
0.5750
0.5800
0.5434
328,000
Dec 3, 2025
0.5800
0.5800
0.5750
0.5800
0.5434
805,600
Dec 2, 2025
0.5750
0.5800
0.5750
0.5800
0.5434
703,700
Dec 1, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
613,500
Nov 28, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
3,920,300
Nov 27, 2025
0.5750
0.5750
0.5700
0.5750
0.5387
459,600
Nov 26, 2025
0.5700
0.5750
0.5700
0.5700
0.5340
393,600
Nov 25, 2025
0.5750
0.5800
0.5700
0.5700
0.5340
789,200
Nov 24, 2025
0.5700
0.5800
0.5700
0.5800
0.5434
1,517,200
Nov 21, 2025
0.5750
0.5800
0.5700
0.5750
0.5387
2,373,000
Nov 20, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
1,267,900
Nov 19, 2025
0.5750
0.5800
0.5750
0.5750
0.5387
994,000
Nov 18, 2025
0.5750
0.5850
0.5750
0.5750
0.5387
1,273,700
Nov 17, 2025
0.5750
0.5850
0.5750
0.5850
0.5481
1,425,600
Nov 14, 2025
0.5800
0.5850
0.5750
0.5800
0.5434
1,612,200
Nov 13, 2025
0.5850
0.5850
0.5800
0.5850
0.5481
1,433,000
Nov 12, 2025
0.5800
0.5850
0.5800
0.5800
0.5434
1,092,300
Nov 11, 2025
0.5850
0.5850
0.5800
0.5850
0.5481
2,260,600
Nov 10, 2025
0.5800
0.5850
0.5750
0.5850
0.5481
1,588,800
Nov 7, 2025
0.5750
0.5800
0.5750
0.5800
0.5434
605,500
Nov 6, 2025
0.5750
0.5800
0.5750
0.5800
0.5434
1,078,500
