Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Pan American Silver Corp. (PAASF)

    0.3760 -0.0200 (-5.05%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3900 0.3760 0.3760 0.3760 112,300
    Oct 29, 2026
    		 0.4000 0.4400 0.3960 0.3960 0.3960 65,800
    Oct 28, 2026
    		 0.4400 0.4400 0.4080 0.4080 0.4080 32,500
    Oct 27, 2026
    		 0.4400 0.4450 0.4400 0.4450 0.4450 2,800
    Oct 26, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 18,800
    Oct 23, 2026
    		 0.4740 0.4900 0.4200 0.4500 0.4500 135,300
    Oct 22, 2026
    		 0.4480 0.4480 0.4180 0.4200 0.4200 5,200
    Oct 21, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 800
    Oct 20, 2026
    		 0.4900 0.4900 0.4540 0.4600 0.4600 74,600
    Oct 19, 2026
    		 0.3650 0.4900 0.3650 0.4900 0.4900 205,100
    Oct 16, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 24,600
    Oct 15, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 68,200
    Oct 14, 2026
    		 0.3880 0.4000 0.3820 0.3820 0.3820 14,700
    Oct 13, 2026
    		 0.3810 0.4060 0.3810 0.3820 0.3820 17,500
    Oct 12, 2026
    		 0.3910 0.4060 0.3850 0.3920 0.3920 6,500
    Oct 9, 2026
    		 0.4070 0.4070 0.3850 0.3910 0.3910 14,100
    Oct 8, 2026
    		 0.4020 0.4100 0.4000 0.4000 0.4000 5,900
    Oct 7, 2026
    		 0.4060 0.4060 0.3900 0.4050 0.4050 70,900
    Oct 6, 2026
    		 0.4100 0.4200 0.3900 0.4050 0.4050 56,200
    Oct 5, 2026
    		 0.4100 0.4200 0.4100 0.4120 0.4120 11,600
    Oct 2, 2026
    		 0.4100 0.4380 0.4100 0.4200 0.4200 22,600
    Oct 1, 2026
    		 0.4100 0.4560 0.4100 0.4210 0.4210 2,000
    Sep 30, 2026
    		 0.4140 0.4300 0.4100 0.4300 0.4300 5,700
    Sep 29, 2026
    		 0.4200 0.4210 0.4100 0.4100 0.4100 11,000
    Sep 28, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 70,500
    Sep 25, 2026
    		 0.4100 0.4350 0.4100 0.4300 0.4300 111,100
    Sep 24, 2026
    		 0.4280 0.4300 0.4280 0.4280 0.4280 40,400
    Sep 23, 2026
    		 0.4450 0.4500 0.4100 0.4270 0.4270 59,900
    Sep 22, 2026
    		 0.4400 0.4900 0.4100 0.4500 0.4500 310,100
    Sep 21, 2026
    		 0.4600 0.4900 0.4460 0.4600 0.4600 64,300
    Sep 18, 2026
    		 0.4700 0.4820 0.4680 0.4780 0.4780 17,100
    Sep 17, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 19,100
    Sep 16, 2026
    		 0.4750 0.4900 0.4750 0.4750 0.4750 4,000
    Sep 15, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 6,300
    Sep 14, 2026
    		 0.4800 0.4900 0.4750 0.4750 0.4750 40,700
    Sep 11, 2026
    		 0.4950 0.4950 0.4900 0.4900 0.4900 26,400
    Sep 10, 2026
    		 0.4920 0.5030 0.4900 0.4920 0.4920 116,400
    Sep 9, 2026
    		 0.5050 0.5050 0.5000 0.5050 0.5050 90,000
    Sep 8, 2026
    		 0.5200 0.5200 0.4920 0.5000 0.5000 47,500
    Sep 4, 2026
    		 0.5150 0.5230 0.4910 0.5060 0.5060 35,400
    Sep 3, 2026
    		 0.5200 0.5300 0.5150 0.5150 0.5150 153,400
    Sep 2, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 48,100
    Sep 1, 2026
    		 0.5050 0.5400 0.4900 0.5000 0.5000 146,400
    Aug 31, 2026
    		 0.5250 0.5450 0.5030 0.5100 0.5100 37,800
    Aug 28, 2026
    		 0.5360 0.5600 0.5250 0.5250 0.5250 224,100
    Aug 27, 2026
    		 0.4810 0.5610 0.4810 0.5400 0.5400 524,600
    Aug 26, 2026
    		 0.4810 0.5200 0.4810 0.5200 0.5200 1,500
    Aug 25, 2026
    		 0.5000 0.5200 0.4650 0.4900 0.4900 150,500
    Aug 24, 2026
    		 0.5100 0.5300 0.5000 0.5040 0.5040 46,400
    Aug 21, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 75,400
    Aug 20, 2026
    		 0.5100 0.5200 0.5050 0.5100 0.5100 132,400
    Aug 19, 2026
    		 0.4650 0.5200 0.4650 0.5100 0.5100 146,000
    Aug 18, 2026
    		 0.5100 0.5100 0.4650 0.5100 0.5100 58,700
    Aug 17, 2026
    		 0.5010 0.5100 0.4600 0.5000 0.5000 33,600
    Aug 14, 2026
    		 0.4900 0.5280 0.4900 0.5010 0.5010 16,300
    Aug 13, 2026
    		 0.5200 0.5200 0.5130 0.5200 0.5200 108,800
    Aug 12, 2026
    		 0.4860 0.5600 0.4860 0.5200 0.5200 36,200
    Aug 11, 2026
    		 0.5000 0.5200 0.4870 0.5040 0.5040 56,800
    Aug 10, 2026
    		 0.5600 0.5600 0.5000 0.5150 0.5150 82,300
    Aug 7, 2026
    		 0.5120 0.5500 0.5100 0.5200 0.5200 138,000
    Aug 6, 2026
    		 0.5310 0.5310 0.4900 0.5100 0.5100 66,800
    Aug 5, 2026
    		 0.5300 0.5490 0.5200 0.5260 0.5260 42,300
    Aug 4, 2026
    		 0.4910 0.5250 0.4910 0.5050 0.5050 54,300
    Aug 3, 2026
    		 0.4930 0.5390 0.4890 0.5110 0.5110 40,400
    Jul 31, 2026
    		 0.4900 0.5200 0.4850 0.5200 0.5200 129,300
    Jul 30, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 208,800
    Jul 29, 2026
    		 0.4950 0.5000 0.4710 0.5000 0.5000 37,300
    Jul 28, 2026
    		 0.5050 0.5070 0.4950 0.4950 0.4950 121,800
    Jul 27, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 1,700
    Jul 24, 2026
    		 0.5100 0.5610 0.5000 0.5000 0.5000 59,000
    Jul 23, 2026
    		 0.4900 0.4950 0.4900 0.4900 0.4900 17,600
    Jul 22, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 44,900
    Jul 21, 2026
    		 0.4800 0.5100 0.4800 0.5020 0.5020 22,900
    Jul 20, 2026
    		 0.5050 0.5100 0.4800 0.5100 0.5100 6,400
    Jul 17, 2026
    		 0.4900 0.5200 0.4500 0.4800 0.4800 114,100
    Jul 16, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 17,700
    Jul 15, 2026
    		 0.5100 0.5120 0.4750 0.4950 0.4950 227,100
    Jul 14, 2026
    		 0.5320 0.5320 0.5000 0.5000 0.5000 42,600
    Jul 13, 2026
    		 0.5280 0.5320 0.5200 0.5300 0.5300 31,900
    Jul 10, 2026
    		 0.5280 0.5330 0.5280 0.5300 0.5300 1,500
    Jul 9, 2026
    		 0.5290 0.5400 0.5280 0.5400 0.5400 41,200
    Jul 8, 2026
    		 0.5550 0.5550 0.5110 0.5350 0.5350 23,100
    Jul 7, 2026
    		 0.5500 0.5700 0.5500 0.5550 0.5550 51,900
    Jul 6, 2026
    		 0.5500 0.5700 0.5450 0.5460 0.5460 44,600
    Jul 2, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 14,800
    Jul 1, 2026
    		 0.5700 0.5800 0.5690 0.5690 0.5690 57,600
    Jun 30, 2026
    		 0.5700 0.5900 0.5510 0.5510 0.5510 1,512,100
    Jun 29, 2026
    		 0.6000 0.6010 0.5810 0.5810 0.5810 59,300
    Jun 26, 2026
    		 0.6140 0.6250 0.5950 0.5950 0.5950 80,200
    Jun 25, 2026
    		 0.6200 0.6200 0.5810 0.6150 0.6150 62,200
    Jun 24, 2026
    		 0.6500 0.6560 0.6050 0.6190 0.6190 143,800
    Jun 23, 2026
    		 0.6410 0.6600 0.6310 0.6600 0.6600 19,200
    Jun 22, 2026
    		 0.6670 0.7000 0.6460 0.6470 0.6470 231,200
    Jun 18, 2026
    		 0.7100 0.7100 0.6500 0.7000 0.7000 133,300
    Jun 17, 2026
    		 0.7050 0.7100 0.6850 0.7100 0.7100 135,000
    Jun 16, 2026
    		 0.7140 0.7390 0.7000 0.7150 0.7150 19,900
    Jun 15, 2026
    		 0.6800 0.7390 0.6800 0.7200 0.7200 65,800
    Jun 12, 2026
    		 0.6910 0.7000 0.6800 0.6890 0.6890 54,300
    Jun 11, 2026
    		 0.6900 0.7000 0.6810 0.6950 0.6950 68,300
    Jun 10, 2026
    		 0.7400 0.7400 0.6800 0.7000 0.7000 159,100
    Jun 9, 2026
    		 0.7100 0.7500 0.7000 0.7250 0.7250 168,200
    Jun 8, 2026
    		 0.7100 0.7870 0.7100 0.7200 0.7200 33,800
    Jun 5, 2026
    		 0.8070 0.8070 0.6800 0.7100 0.7100 304,100
    Jun 4, 2026
    		 0.8100 0.8100 0.8060 0.8060 0.8060 6,000
    Jun 3, 2026
    		 0.8100 0.8120 0.8000 0.8030 0.8030 126,600
    Jun 2, 2026
    		 0.8200 0.8230 0.8000 0.8060 0.8060 305,400
    Jun 1, 2026
    		 0.7810 0.8200 0.7810 0.8080 0.8080 168,800
    May 29, 2026
    		 0.7860 0.8200 0.7800 0.7810 0.7810 375,300
    May 28, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 118,900
    May 27, 2026
    		 0.7800 0.8090 0.7640 0.7830 0.7830 780,200
    May 26, 2026
    		 0.7360 0.7900 0.7360 0.7700 0.7700 230,700
    May 22, 2026
    		 0.7500 0.7700 0.7500 0.7500 0.7500 262,200
    May 21, 2026
    		 0.7500 0.7660 0.7020 0.7500 0.7500 294,700
    May 20, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 440,900
    May 19, 2026
    		 0.7000 0.7150 0.6850 0.7000 0.7000 1,062,500
    May 18, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 232,300
    May 15, 2026
    		 0.7210 0.7300 0.6810 0.6810 0.6810 66,900
    May 14, 2026
    		 0.7400 0.7400 0.7210 0.7220 0.7220 79,000
    May 13, 2026
    		 0.7130 0.7500 0.6850 0.7450 0.7450 419,100
    May 12, 2026
    		 0.7400 0.7500 0.7110 0.7110 0.7110 162,400
    May 11, 2026
    		 0.7250 0.7400 0.7050 0.7400 0.7400 53,400
    May 8, 2026
    		 0.7500 0.7500 0.7250 0.7250 0.7250 14,900
    May 7, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 177,300
    May 6, 2026
    		 0.6600 0.7220 0.6600 0.7000 0.7000 266,400
    May 5, 2026
    		 0.6700 0.7060 0.6700 0.7000 0.7000 46,900
    May 4, 2026
    		 0.7000 0.7300 0.7000 0.7000 0.7000 19,300
    May 1, 2026
    		 0.6850 0.7150 0.6710 0.7000 0.7000 119,200
    Apr 30, 2026
    		 0.7100 0.7100 0.6850 0.6850 0.6850 24,700
    Apr 29, 2026
    		 0.7000 0.7100 0.6680 0.7000 0.7000 84,500
    Apr 28, 2026
    		 0.7000 0.7200 0.7000 0.7000 0.7000 17,500
    Apr 27, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 54,200
    Apr 24, 2026
    		 0.7000 0.7200 0.7000 0.7000 0.7000 71,900
    Apr 23, 2026
    		 0.7100 0.7290 0.7100 0.7100 0.7100 100,100
    Apr 22, 2026
    		 0.6910 0.7300 0.6910 0.7150 0.7150 65,400
    Apr 21, 2026
    		 0.7230 0.7260 0.7000 0.7010 0.7010 150,700
    Apr 20, 2026
    		 0.6600 0.7340 0.6300 0.7000 0.7000 2,947,200
    Apr 17, 2026
    		 0.6500 0.6830 0.6500 0.6600 0.6600 202,000
    Apr 16, 2026
    		 0.6000 0.6600 0.6000 0.6500 0.6500 152,600
    Apr 15, 2026
    		 0.6100 0.6100 0.5900 0.6020 0.6020 133,800
    Apr 14, 2026
    		 0.5900 0.6410 0.5900 0.6100 0.6100 37,200
    Apr 13, 2026
    		 0.6050 0.6200 0.5850 0.5860 0.5860 26,500
    Apr 10, 2026
    		 0.5850 0.6050 0.5850 0.6000 0.6000 5,100
    Apr 9, 2026
    		 0.5800 0.6030 0.5800 0.5910 0.5910 40,000
    Apr 8, 2026
    		 0.5950 0.6030 0.5800 0.6010 0.6010 97,600
    Apr 7, 2026
    		 0.6030 0.6050 0.5800 0.6050 0.6050 21,900
    Apr 6, 2026
    		 0.6000 0.6050 0.6000 0.6050 0.6050 21,000
    Apr 2, 2026
    		 0.5720 0.6000 0.5720 0.6000 0.6000 44,100
    Apr 1, 2026
    		 0.5710 0.6050 0.5710 0.5970 0.5970 89,500
    Mar 31, 2026
    		 0.5600 0.6050 0.5600 0.6000 0.6000 120,200
    Mar 30, 2026
    		 0.5700 0.6440 0.5700 0.5950 0.5950 110,700
    Mar 27, 2026
    		 0.6470 0.6470 0.5800 0.6100 0.6100 90,900
    Mar 26, 2026
    		 0.5820 0.6200 0.5800 0.5900 0.5900 109,400
    Mar 25, 2026
    		 0.6190 0.6390 0.5800 0.6200 0.6200 341,300
    Mar 24, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 39,600
    Mar 23, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 105,200
    Mar 20, 2026
    		 0.6230 0.6280 0.5850 0.5900 0.5900 99,500
    Mar 19, 2026
    		 0.6630 0.6700 0.6200 0.6240 0.6240 103,400
    Mar 18, 2026
    		 0.6800 0.7000 0.6510 0.6700 0.6700 180,700
    Mar 17, 2026
    		 0.6600 0.6840 0.6600 0.6800 0.6800 72,500
    Mar 16, 2026
    		 0.6510 0.6760 0.6510 0.6600 0.6600 116,400
    Mar 13, 2026
    		 0.6500 0.6600 0.6500 0.6530 0.6530 56,000
    Mar 12, 2026
    		 0.6200 0.6530 0.6000 0.6520 0.6520 154,000
    Mar 11, 2026
    		 0.6140 0.6300 0.6100 0.6100 0.6100 60,400
    Mar 10, 2026
    		 0.6250 0.6390 0.6000 0.6300 0.6300 100,900
    Mar 9, 2026
    		 0.6200 0.6250 0.6000 0.6250 0.6250 123,500
    Mar 6, 2026
    		 0.6100 0.6400 0.6020 0.6200 0.6200 53,100
    Mar 5, 2026
    		 0.6380 0.6500 0.6000 0.6100 0.6100 93,400
    Mar 4, 2026
    		 0.5870 0.6500 0.5870 0.6350 0.6350 14,400
    Mar 3, 2026
    		 0.6500 0.6500 0.6000 0.6140 0.6140 96,600
    Mar 2, 2026
    		 0.6800 0.6940 0.6310 0.6400 0.6400 117,300
    Feb 27, 2026
    		 0.6580 0.7100 0.6500 0.6970 0.6970 544,600
    Feb 26, 2026
    		 0.6350 0.6500 0.6300 0.6500 0.6500 132,100
    Feb 25, 2026
    		 0.6300 0.6640 0.6300 0.6380 0.6380 271,100
    Feb 24, 2026
    		 0.6700 0.6700 0.6300 0.6480 0.6480 126,700
    Feb 23, 2026
    		 0.6800 0.6800 0.6120 0.6800 0.6800 268,600
    Feb 20, 2026
    		 0.6500 0.6900 0.6000 0.6800 0.6800 264,800
    Feb 19, 2026
    		 0.6350 0.6550 0.5910 0.6500 0.6500 156,600
    Feb 18, 2026
    		 0.6350 0.6350 0.5900 0.6200 0.6200 67,600
    Feb 17, 2026
    		 0.6360 0.6360 0.5800 0.6310 0.6310 79,900
    Feb 13, 2026
    		 0.6350 0.6500 0.6010 0.6360 0.6360 56,400
    Feb 12, 2026
    		 0.6500 0.6650 0.6200 0.6300 0.6300 106,500
    Feb 11, 2026
    		 0.6600 0.6600 0.5800 0.6400 0.6400 83,700
    Feb 10, 2026
    		 0.6800 0.6800 0.6200 0.6200 0.6200 103,000
    Feb 9, 2026
    		 0.5800 0.6700 0.5800 0.6500 0.6500 991,100
    Feb 6, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 200,300
    Feb 5, 2026
    		 0.5810 0.6300 0.5500 0.6000 0.6000 310,000
    Feb 4, 2026
    		 0.6300 0.6300 0.5650 0.5900 0.5900 145,200
    Feb 3, 2026
    		 0.5610 0.6350 0.5610 0.5800 0.5800 181,700
    Feb 2, 2026
    		 0.5600 0.6210 0.5600 0.5720 0.5720 156,500
    Jan 30, 2026
    		 0.6300 0.6500 0.5600 0.5700 0.5700 993,300
    Jan 29, 2026
    		 0.6960 0.7200 0.6250 0.6300 0.6300 557,000
    Jan 28, 2026
    		 0.6600 0.6960 0.6400 0.6600 0.6600 559,200
    Jan 27, 2026
    		 0.6680 0.7000 0.6000 0.6600 0.6600 1,647,800
    Jan 26, 2026
    		 0.6900 0.7400 0.6680 0.6680 0.6680 1,472,100
    Jan 23, 2026
    		 0.6800 0.6990 0.6600 0.6850 0.6850 507,500
    Jan 22, 2026
    		 0.6600 0.6780 0.6400 0.6650 0.6650 776,200
    Jan 21, 2026
    		 0.6840 0.6990 0.6400 0.6500 0.6500 379,700
    Jan 20, 2026
    		 0.6400 0.6900 0.6200 0.6830 0.6830 905,200
    Jan 16, 2026
    		 0.6000 0.6000 0.5820 0.5900 0.5900 91,400
    Jan 15, 2026
    		 0.6450 0.6450 0.5820 0.5990 0.5990 125,700
    Jan 14, 2026
    		 0.6510 0.6890 0.6400 0.6400 0.6400 176,900
    Jan 13, 2026
    		 0.6800 0.7500 0.6600 0.6640 0.6640 529,100
    Jan 12, 2026
    		 0.5650 0.6600 0.5650 0.6560 0.6560 771,800
    Jan 9, 2026
    		 0.5600 0.5650 0.5500 0.5650 0.5650 202,300
    Jan 8, 2026
    		 0.5670 0.5800 0.5500 0.5600 0.5600 508,600
    Jan 7, 2026
    		 0.5600 0.5790 0.5500 0.5610 0.5610 749,600
    Jan 6, 2026
    		 0.5000 0.5780 0.4700 0.5600 0.5600 2,058,800
    Jan 5, 2026
    		 0.4960 0.5000 0.4800 0.4930 0.4930 225,800
    Jan 2, 2026
    		 0.4940 0.5000 0.4600 0.4800 0.4800 518,300
    Dec 31, 2025
    		 0.5000 0.5000 0.4800 0.4950 0.4950 164,400
    Dec 30, 2025
    		 0.4900 0.5000 0.4870 0.4950 0.4950 65,200
    Dec 29, 2025
    		 0.5200 0.5200 0.4800 0.5000 0.5000 952,500
    Dec 26, 2025
    		 0.4630 0.5300 0.4630 0.5110 0.5110 287,400
    Dec 24, 2025
    		 0.4950 0.5100 0.4700 0.5000 0.5000 536,100
    Dec 23, 2025
    		 0.4850 0.4850 0.4410 0.4800 0.4800 237,900
    Dec 22, 2025
    		 0.5300 0.5300 0.4840 0.5000 0.5000 332,200
    Dec 19, 2025
    		 0.4500 0.4950 0.4400 0.4720 0.4720 171,700
    Dec 18, 2025
    		 0.4360 0.4790 0.4300 0.4360 0.4360 280,000
    Dec 17, 2025
    		 0.4000 0.4300 0.4000 0.4300 0.4300 181,000
    Dec 16, 2025
    		 0.4000 0.4150 0.4000 0.4040 0.4040 159,400
    Dec 15, 2025
    		 0.4400 0.4400 0.4000 0.4000 0.4000 262,100
    Dec 12, 2025
    		 0.4000 0.4060 0.4000 0.4000 0.4000 62,800
    Dec 11, 2025
    		 0.4000 0.4110 0.3900 0.4110 0.4110 663,500
    Dec 10, 2025
    		 0.4300 0.4450 0.3760 0.3800 0.3800 1,117,200
    Dec 9, 2025
    		 0.4280 0.4280 0.4000 0.4100 0.4100 86,900
    Dec 8, 2025
    		 0.3830 0.4100 0.3830 0.3960 0.3960 108,200
    Dec 5, 2025
    		 0.3760 0.4100 0.3760 0.3830 0.3830 64,400
    Dec 4, 2025
    		 0.3850 0.3980 0.3760 0.3820 0.3820 341,400
    Dec 3, 2025
    		 0.3860 0.4150 0.3850 0.3850 0.3850 11,800
    Dec 2, 2025
    		 0.4200 0.4200 0.3850 0.3890 0.3890 77,400
    Dec 1, 2025
    		 0.3960 0.4350 0.3890 0.4010 0.4010 202,000
    Nov 28, 2025
    		 0.3600 0.3800 0.3500 0.3800 0.3800 178,000
    Nov 26, 2025
    		 0.3600 0.3600 0.3500 0.3550 0.3550 290,400
    Nov 25, 2025
    		 0.3570 0.3600 0.3550 0.3600 0.3600 16,700
    Nov 24, 2025
    		 0.3600 0.3750 0.3500 0.3500 0.3500 32,500
    Nov 21, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 38,000
    Nov 20, 2025
    		 0.3550 0.3600 0.3500 0.3500 0.3500 185,800
    Nov 19, 2025
    		 0.3620 0.3620 0.3500 0.3500 0.3500 39,800
    Nov 18, 2025
    		 0.3620 0.3800 0.3620 0.3620 0.3620 23,800
    Nov 17, 2025
    		 0.3850 0.3850 0.3580 0.3620 0.3620 122,500
    Nov 14, 2025
    		 0.3830 0.3900 0.3750 0.3850 0.3850 53,800
    Nov 13, 2025
    		 0.3800 0.4000 0.3800 0.3980 0.3980 134,700
    Nov 12, 2025
    		 0.3900 0.3900 0.3410 0.3800 0.3800 345,300
    Nov 11, 2025
    		 0.3800 0.3900 0.3420 0.3900 0.3900 203,400
    Nov 10, 2025
    		 0.3600 0.4030 0.3550 0.3900 0.3900 54,000
    Nov 7, 2025
    		 0.3720 0.3800 0.3660 0.3690 0.3690 25,000
    Nov 6, 2025
    		 0.3820 0.3820 0.3730 0.3730 0.3730 17,200
    Nov 5, 2025
    		 0.3500 0.3950 0.3420 0.3750 0.3750 20,800
    Nov 4, 2025
    		 0.3450 0.3950 0.3450 0.3900 0.3900 38,900
    Nov 3, 2025
    		 0.3950 0.3950 0.3600 0.3750 0.3750 57,600
    Oct 31, 2025
    		 0.3980 0.3980 0.3650 0.3800 0.3800 109,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: