Nasdaq - Delayed Quote
USD
Franklin Dynamic Asset Allocation Bal A (PABAX)
17.82
-0.17
(-0.94%)
At close: November 2 at 3:19:49 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.82
17.82
17.82
17.82
17.82
-
Oct 29, 2026
17.99
17.99
17.99
17.99
17.99
-
Oct 28, 2026
18.00
18.00
18.00
18.00
18.00
-
Oct 27, 2026
17.95
17.95
17.95
17.95
17.95
-
Oct 26, 2026
17.89
17.89
17.89
17.89
17.89
-
Oct 23, 2026
17.83
17.83
17.83
17.83
17.83
-
Oct 22, 2026
17.90
17.90
17.90
17.90
17.90
-
Oct 21, 2026
18.00
18.00
18.00
18.00
18.00
-
Oct 20, 2026
17.95
17.95
17.95
17.95
17.95
-
Oct 19, 2026
17.95
17.95
17.95
17.95
17.95
-
Oct 16, 2026
17.95
17.95
17.95
17.95
17.95
-
Oct 15, 2026
18.07
18.07
18.07
18.07
18.07
-
Oct 14, 2026
17.97
17.97
17.97
17.97
17.97
-
Oct 13, 2026
18.11
18.11
18.11
18.11
18.11
-
Oct 12, 2026
18.11
18.11
18.11
18.11
18.11
-
Oct 9, 2026
18.13
18.13
18.13
18.13
18.13
-
Oct 8, 2026
18.05
18.05
18.05
18.05
18.05
-
Oct 7, 2026
18.06
18.06
18.06
18.06
18.06
-
Oct 6, 2026
18.13
18.13
18.13
18.13
18.13
-
Oct 5, 2026
18.06
18.06
18.06
18.06
18.06
-
Oct 2, 2026
17.99
17.99
17.99
17.99
17.99
-
Oct 1, 2026
17.91
17.91
17.91
17.91
17.91
-
Sep 30, 2026
17.86
17.86
17.86
17.86
17.86
-
Sep 29, 2026
17.92
17.92
17.92
17.92
17.92
-
Sep 28, 2026
17.93
17.93
17.93
17.93
17.93
-
Sep 25, 2026
18.07
18.07
18.07
18.07
18.07
-
Sep 24, 2026
17.99
17.99
17.99
17.99
17.99
-
Sep 23, 2026
18.02
18.02
18.02
18.02
18.02
-
Sep 22, 2026
18.20
18.20
18.20
18.20
18.20
-
Sep 21, 2026
18.21
18.21
18.21
18.21
18.21
-
Sep 18, 2026
18.03
18.03
18.03
18.03
18.03
-
Sep 17, 2026
18.06
18.06
18.06
18.06
18.06
-
Sep 16, 2026
17.90
17.90
17.90
17.90
17.90
-
Sep 15, 2026
17.93
17.93
17.93
17.93
17.93
-
Sep 14, 2026
17.99
17.99
17.99
17.99
17.99
-
Sep 11, 2026
18.06
18.06
18.06
18.06
18.06
-
Sep 10, 2026
17.98
17.98
17.98
17.98
17.98
-
Sep 9, 2026
18.10
18.10
18.10
18.10
18.10
-
Sep 8, 2026
18.18
18.18
18.18
18.18
18.18
-
Sep 4, 2026
18.25
18.25
18.25
18.25
18.25
-
Sep 3, 2026
18.28
18.28
18.28
18.28
18.28
-
Sep 2, 2026
18.13
18.13
18.13
18.13
18.13
-
Sep 1, 2026
18.08
18.08
18.08
18.08
18.08
-
Aug 31, 2026
18.17
18.17
18.17
18.17
18.17
-
Aug 28, 2026
18.24
18.24
18.24
18.24
18.24
-
Aug 27, 2026
18.31
18.31
18.31
18.31
18.31
-
Aug 26, 2026
18.28
18.28
18.28
18.28
18.28
-
Aug 25, 2026
18.30
18.30
18.30
18.30
18.30
-
Aug 24, 2026
18.21
18.21
18.21
18.21
18.21
-
Aug 21, 2026
18.24
18.24
18.24
18.24
18.24
-
Aug 20, 2026
18.17
18.17
18.17
18.17
18.17
-
Aug 19, 2026
18.27
18.27
18.27
18.27
18.27
-
Aug 18, 2026
18.22
18.22
18.22
18.22
18.22
-
Aug 17, 2026
18.33
18.33
18.33
18.33
18.33
-
Aug 14, 2026
18.37
18.37
18.37
18.37
18.37
-
Aug 13, 2026
18.39
18.39
18.39
18.39
18.39
-
Aug 12, 2026
18.28
18.28
18.28
18.28
18.28
-
Aug 11, 2026
18.23
18.23
18.23
18.23
18.23
-
Aug 10, 2026
18.25
18.25
18.25
18.25
18.25
-
Aug 7, 2026
18.27
18.27
18.27
18.27
18.27
-
Aug 6, 2026
18.16
18.16
18.16
18.16
18.16
-
Aug 5, 2026
18.21
18.21
18.21
18.21
18.21
-
Aug 4, 2026
18.21
18.21
18.21
18.21
18.21
-
Aug 3, 2026
18.00
18.00
18.00
18.00
18.00
-
Jul 31, 2026
17.85
17.85
17.85
17.85
17.85
-
Jul 30, 2026
17.84
17.84
17.84
17.84
17.84
-
Jul 29, 2026
17.62
17.62
17.62
17.62
17.62
-
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
-
Jul 27, 2026
17.80
17.80
17.80
17.80
17.80
-
Jul 24, 2026
17.76
17.76
17.76
17.76
17.76
-
Jul 23, 2026
17.75
17.75
17.75
17.75
17.75
-
Jul 22, 2026
17.89
17.89
17.89
17.89
17.89
-
Jul 21, 2026
17.92
17.92
17.92
17.92
17.92
-
Jul 20, 2026
0.063
Distribution
Fund distributions shown include income and capital gains
Jul 20, 2026
17.77
17.77
17.77
17.77
17.77
-
Jul 17, 2026
17.89
17.89
17.89
17.89
17.83
-
Jul 16, 2026
18.00
18.00
18.00
18.00
17.94
-
Jul 15, 2026
18.09
18.09
18.09
18.09
18.03
-
Jul 14, 2026
18.03
18.03
18.03
18.03
17.97
-
Jul 13, 2026
17.95
17.95
17.95
17.95
17.89
-
Jul 10, 2026
18.10
18.10
18.10
18.10
18.04
-
Jul 9, 2026
18.06
18.06
18.06
18.06
18.00
-
Jul 8, 2026
17.92
17.92
17.92
17.92
17.86
-
Jul 7, 2026
17.99
17.99
17.99
17.99
17.93
-
Jul 6, 2026
18.10
18.10
18.10
18.10
18.04
-
Jul 2, 2026
17.99
17.99
17.99
17.99
17.93
-
Jul 1, 2026
17.99
17.99
17.99
17.99
17.93
-
Jun 30, 2026
18.11
18.11
18.11
18.11
18.05
-
Jun 29, 2026
18.03
18.03
18.03
18.03
17.97
-
Jun 26, 2026
17.89
17.89
17.89
17.89
17.83
-
Jun 25, 2026
17.91
17.91
17.91
17.91
17.85
-
Jun 24, 2026
17.86
17.86
17.86
17.86
17.80
-
Jun 23, 2026
17.84
17.84
17.84
17.84
17.78
-
Jun 22, 2026
18.04
18.04
18.04
18.04
17.98
-
Jun 18, 2026
18.06
18.06
18.06
18.06
18.00
-
Jun 17, 2026
17.91
17.91
17.91
17.91
17.85
-
Jun 16, 2026
18.03
18.03
18.03
18.03
17.97
-
Jun 15, 2026
18.09
18.09
18.09
18.09
18.03
-
Jun 12, 2026
17.89
17.89
17.89
17.89
17.83
-
Jun 11, 2026
17.84
17.84
17.84
17.84
17.78
-
Jun 10, 2026
17.55
17.55
17.55
17.55
17.49
-
Jun 9, 2026
17.75
17.75
17.75
17.75
17.69
-
Jun 8, 2026
17.75
17.75
17.75
17.75
17.69
-
Jun 5, 2026
17.72
17.72
17.72
17.72
17.66
-
Jun 4, 2026
18.07
18.07
18.07
18.07
18.01
-
Jun 3, 2026
18.02
18.02
18.02
18.02
17.96
-
Jun 2, 2026
18.11
18.11
18.11
18.11
18.05
-
Jun 1, 2026
18.04
18.04
18.04
18.04
17.98
-
May 29, 2026
18.01
18.01
18.01
18.01
17.95
-
May 28, 2026
17.99
17.99
17.99
17.99
17.93
-
May 27, 2026
17.93
17.93
17.93
17.93
17.87
-
May 26, 2026
17.94
17.94
17.94
17.94
17.88
-
May 22, 2026
17.83
17.83
17.83
17.83
17.77
-
May 21, 2026
17.78
17.78
17.78
17.78
17.72
-
May 20, 2026
17.74
17.74
17.74
17.74
17.68
-
May 19, 2026
17.56
17.56
17.56
17.56
17.50
-
May 18, 2026
17.66
17.66
17.66
17.66
17.60
-
May 15, 2026
17.66
17.66
17.66
17.66
17.60
-
May 14, 2026
17.86
17.86
17.86
17.86
17.80
-
May 13, 2026
17.79
17.79
17.79
17.79
17.73
-
May 12, 2026
17.72
17.72
17.72
17.72
17.66
-
May 11, 2026
17.77
17.77
17.77
17.77
17.71
-
May 8, 2026
17.77
17.77
17.77
17.77
17.71
-
May 7, 2026
17.71
17.71
17.71
17.71
17.65
-
May 6, 2026
17.78
17.78
17.78
17.78
17.72
-
May 5, 2026
17.60
17.60
17.60
17.60
17.54
-
May 4, 2026
17.49
17.49
17.49
17.49
17.43
-
May 1, 2026
17.56
17.56
17.56
17.56
17.50
-
Apr 30, 2026
17.54
17.54
17.54
17.54
17.48
-
Apr 29, 2026
17.40
17.40
17.40
17.40
17.34
-
Apr 28, 2026
17.44
17.44
17.44
17.44
17.38
-
Apr 27, 2026
17.50
17.50
17.50
17.50
17.44
-
Apr 24, 2026
17.52
17.52
17.52
17.52
17.46
-
Apr 23, 2026
17.43
17.43
17.43
17.43
17.37
-
Apr 22, 2026
17.51
17.51
17.51
17.51
17.45
-
Apr 21, 2026
17.41
17.41
17.41
17.41
17.35
-
Apr 20, 2026
0.051
Distribution
Fund distributions shown include income and capital gains
Apr 20, 2026
17.52
17.52
17.52
17.52
17.46
-
Apr 17, 2026
17.60
17.60
17.60
17.60
17.49
-
Apr 16, 2026
17.45
17.45
17.45
17.45
17.34
-
Apr 15, 2026
17.46
17.46
17.46
17.46
17.35
-
Apr 14, 2026
17.40
17.40
17.40
17.40
17.29
-
Apr 13, 2026
17.25
17.25
17.25
17.25
17.14
-
Apr 10, 2026
17.15
17.15
17.15
17.15
17.04
-
Apr 9, 2026
17.16
17.16
17.16
17.16
17.05
-
Apr 8, 2026
17.12
17.12
17.12
17.12
17.01
-
Apr 7, 2026
16.79
16.79
16.79
16.79
16.68
-
Apr 6, 2026
16.79
16.79
16.79
16.79
16.68
-
Apr 2, 2026
16.75
16.75
16.75
16.75
16.64
-
Apr 1, 2026
16.75
16.75
16.75
16.75
16.64
-
Mar 31, 2026
16.65
16.65
16.65
16.65
16.54
-
Mar 30, 2026
16.34
16.34
16.34
16.34
16.24
-
Mar 27, 2026
16.34
16.34
16.34
16.34
16.24
-
Mar 26, 2026
16.51
16.51
16.51
16.51
16.40
-
Mar 25, 2026
16.73
16.73
16.73
16.73
16.62
-
Mar 24, 2026
16.62
16.62
16.62
16.62
16.51
-
Mar 23, 2026
16.66
16.66
16.66
16.66
16.55
-
Mar 20, 2026
16.50
16.50
16.50
16.50
16.39
-
Mar 19, 2026
16.71
16.71
16.71
16.71
16.60
-
Mar 18, 2026
16.72
16.72
16.72
16.72
16.61
-
Mar 17, 2026
16.87
16.87
16.87
16.87
16.76
-
Mar 16, 2026
16.82
16.82
16.82
16.82
16.71
-
Mar 13, 2026
16.68
16.68
16.68
16.68
16.57
-
Mar 12, 2026
16.76
16.76
16.76
16.76
16.65
-
Mar 11, 2026
16.95
16.95
16.95
16.95
16.84
-
Mar 10, 2026
16.99
16.99
16.99
16.99
16.88
-
Mar 9, 2026
17.00
17.00
17.00
17.00
16.89
-
Mar 6, 2026
16.90
16.90
16.90
16.90
16.79
-
Mar 5, 2026
17.05
17.05
17.05
17.05
16.94
-
Mar 4, 2026
17.18
17.18
17.18
17.18
17.07
-
Mar 3, 2026
17.08
17.08
17.08
17.08
16.97
-
Mar 2, 2026
17.25
17.25
17.25
17.25
17.14
-
Feb 27, 2026
17.29
17.29
17.29
17.29
17.18
-
Feb 26, 2026
17.34
17.34
17.34
17.34
17.23
-
Feb 25, 2026
17.37
17.37
17.37
17.37
17.26
-
Feb 24, 2026
17.28
17.28
17.28
17.28
17.17
-
Feb 23, 2026
17.18
17.18
17.18
17.18
17.07
-
Feb 20, 2026
17.29
17.29
17.29
17.29
17.18
-
Feb 19, 2026
17.21
17.21
17.21
17.21
17.10
-
Feb 18, 2026
17.24
17.24
17.24
17.24
17.13
-
Feb 17, 2026
17.18
17.18
17.18
17.18
17.07
-
Feb 13, 2026
17.16
17.16
17.16
17.16
17.05
-
Feb 12, 2026
17.12
17.12
17.12
17.12
17.01
-
Feb 11, 2026
17.26
17.26
17.26
17.26
17.15
-
Feb 10, 2026
17.25
17.25
17.25
17.25
17.14
-
Feb 9, 2026
17.27
17.27
17.27
17.27
17.16
-
Feb 6, 2026
17.20
17.20
17.20
17.20
17.09
-
Feb 5, 2026
16.97
16.97
16.97
16.97
16.86
-
Feb 4, 2026
17.08
17.08
17.08
17.08
16.97
-
Feb 3, 2026
17.15
17.15
17.15
17.15
17.04
-
Feb 2, 2026
17.21
17.21
17.21
17.21
17.10
-
Jan 30, 2026
17.15
17.15
17.15
17.15
17.04
-
Jan 29, 2026
17.20
17.20
17.20
17.20
17.09
-
Jan 28, 2026
17.17
17.17
17.17
17.17
17.06
-
Jan 27, 2026
17.20
17.20
17.20
17.20
17.09
-
Jan 26, 2026
17.11
17.11
17.11
17.11
17.00
-
Jan 23, 2026
17.05
17.05
17.05
17.05
16.94
-
Jan 22, 2026
17.04
17.04
17.04
17.04
16.93
-
Jan 21, 2026
16.97
16.97
16.97
16.97
16.86
-
Jan 20, 2026
16.85
16.85
16.85
16.85
16.74
-
Jan 16, 2026
17.08
17.08
17.08
17.08
16.97
-
Jan 15, 2026
17.10
17.10
17.10
17.10
16.99
-
Jan 14, 2026
17.06
17.06
17.06
17.06
16.95
-
Jan 13, 2026
17.09
17.09
17.09
17.09
16.98
-
Jan 12, 2026
17.13
17.13
17.13
17.13
17.02
-
Jan 9, 2026
17.12
17.12
17.12
17.12
17.01
-
Jan 8, 2026
17.05
17.05
17.05
17.05
16.94
-
Jan 7, 2026
17.07
17.07
17.07
17.07
16.96
-
Jan 6, 2026
17.11
17.11
17.11
17.11
17.00
-
Jan 5, 2026
17.05
17.05
17.05
17.05
16.94
-
Jan 2, 2026
16.95
16.95
16.95
16.95
16.84
-
Dec 31, 2025
16.90
16.90
16.90
16.90
16.79
-
Dec 30, 2025
16.98
16.98
16.98
16.98
16.87
-
Dec 29, 2025
17.00
17.00
17.00
17.00
16.89
-
Dec 26, 2025
17.04
17.04
17.04
17.04
16.93
-
Dec 24, 2025
17.03
17.03
17.03
17.03
16.92
-
Dec 23, 2025
17.00
17.00
17.00
17.00
16.89
-
Dec 22, 2025
0.843
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
16.94
16.94
16.94
16.94
16.83
-
Dec 19, 2025
17.72
17.72
17.72
17.72
16.77
-
Dec 18, 2025
17.62
17.62
17.62
17.62
16.67
-
Dec 17, 2025
17.51
17.51
17.51
17.51
16.57
-
Dec 16, 2025
17.63
17.63
17.63
17.63
16.68
-
Dec 15, 2025
17.65
17.65
17.65
17.65
16.70
-
Dec 12, 2025
17.63
17.63
17.63
17.63
16.68
-
Dec 11, 2025
17.77
17.77
17.77
17.77
16.82
-
Dec 10, 2025
17.72
17.72
17.72
17.72
16.77
-
Dec 9, 2025
17.61
17.61
17.61
17.61
16.66
-
Dec 8, 2025
17.60
17.60
17.60
17.60
16.66
-
Dec 5, 2025
17.65
17.65
17.65
17.65
16.70
-
Dec 4, 2025
17.63
17.63
17.63
17.63
16.68
-
Dec 3, 2025
17.63
17.63
17.63
17.63
16.68
-
Dec 2, 2025
17.58
17.58
17.58
17.58
16.64
-
Dec 1, 2025
17.55
17.55
17.55
17.55
16.61
-
Nov 28, 2025
17.63
17.63
17.63
17.63
16.68
-
Nov 26, 2025
17.58
17.58
17.58
17.58
16.64
-
Nov 25, 2025
17.49
17.49
17.49
17.49
16.55
-
Nov 24, 2025
17.36
17.36
17.36
17.36
16.43
-
Nov 21, 2025
17.21
17.21
17.21
17.21
16.29
-
Nov 20, 2025
17.09
17.09
17.09
17.09
16.17
-
Nov 19, 2025
17.25
17.25
17.25
17.25
16.32
-
Nov 18, 2025
17.22
17.22
17.22
17.22
16.30
-
Nov 17, 2025
17.30
17.30
17.30
17.30
16.37
-
Nov 14, 2025
17.42
17.42
17.42
17.42
16.48
-
Nov 13, 2025
17.44
17.44
17.44
17.44
16.50
-
Nov 12, 2025
17.62
17.62
17.62
17.62
16.67
-
Nov 11, 2025
17.60
17.60
17.60
17.60
16.66
-
Nov 10, 2025
17.55
17.55
17.55
17.55
16.61
-
Nov 7, 2025
17.39
17.39
17.39
17.39
16.46
-
Nov 6, 2025
17.37
17.37
17.37
17.37
16.44
-
Nov 5, 2025
17.46
17.46
17.46
17.46
16.52
-
Nov 4, 2025
17.43
17.43
17.43
17.43
16.49
-
Nov 3, 2025
17.54
17.54
17.54
17.54
16.60
-
