NasdaqGS - Nasdaq Real Time Price
USD
Pacific Biosciences of California, Inc. (PACB)
2.8523
+0.0223
(+0.79%)
As of 10:07:39 AM EDT. Market Open.
Trade PACB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
2.7700 | 2.9300 | 2.7400 | 2.8600 | 2.8600 | 1,563,639 |
|
Oct 28, 2026
|
2.4500 | 3.0700 | 2.4400 | 2.8300 | 2.8300 | 34,998,000 |
|
Oct 27, 2026
|
2.2600 | 2.5300 | 2.2300 | 2.4500 | 2.4500 | 18,685,400 |
|
Oct 26, 2026
|
2.1200 | 2.3100 | 2.0800 | 2.2500 | 2.2500 | 9,566,500 |
|
Oct 23, 2026
|
2.0200 | 2.1300 | 1.9700 | 2.1100 | 2.1100 | 5,717,300 |
|
Oct 22, 2026
|
2.1300 | 2.2100 | 2.0500 | 2.0600 | 2.0600 | 9,169,500 |
|
Oct 21, 2026
|
1.9700 | 2.1900 | 1.9200 | 2.1400 | 2.1400 | 13,503,600 |
|
Oct 20, 2026
|
1.8200 | 2.0600 | 1.7600 | 1.9600 | 1.9600 | 10,356,600 |
|
Oct 19, 2026
|
1.7800 | 1.8600 | 1.7400 | 1.8400 | 1.8400 | 6,032,200 |
|
Oct 16, 2026
|
1.9600 | 1.9600 | 1.7000 | 1.7300 | 1.7300 | 10,434,700 |
|
Oct 15, 2026
|
1.9300 | 2.0000 | 1.8600 | 1.9600 | 1.9600 | 12,619,600 |
|
Oct 14, 2026
|
2.0000 | 2.0800 | 1.9500 | 1.9900 | 1.9900 | 9,205,000 |
|
Oct 13, 2026
|
2.0700 | 2.1400 | 1.9900 | 2.0500 | 2.0500 | 12,282,700 |
|
Oct 12, 2026
|
2.2400 | 2.2900 | 2.0100 | 2.1000 | 2.1000 | 12,083,900 |
|
Oct 9, 2026
|
2.3600 | 2.4700 | 2.2100 | 2.3300 | 2.3300 | 12,815,400 |
|
Oct 8, 2026
|
2.6300 | 2.6900 | 2.2200 | 2.3000 | 2.3000 | 24,140,600 |
|
Oct 7, 2026
|
2.6200 | 2.7400 | 2.5000 | 2.7200 | 2.7200 | 20,366,700 |
|
Oct 6, 2026
|
3.0200 | 3.4400 | 2.4300 | 2.7000 | 2.7000 | 47,107,500 |
|
Oct 5, 2026
|
2.5300 | 2.9200 | 2.5100 | 2.8700 | 2.8700 | 26,247,000 |
|
Oct 2, 2026
|
2.5000 | 2.6500 | 2.4400 | 2.5400 | 2.5400 | 26,011,200 |
|
Oct 1, 2026
|
2.3400 | 2.5600 | 2.3200 | 2.5100 | 2.5100 | 35,866,100 |
|
Sep 30, 2026
|
1.8400 | 2.4600 | 1.8400 | 2.3700 | 2.3700 | 80,386,300 |
|
Sep 29, 2026
|
1.6800 | 1.8500 | 1.6300 | 1.8300 | 1.8300 | 17,423,900 |
|
Sep 28, 2026
|
1.6000 | 1.8000 | 1.5900 | 1.7100 | 1.7100 | 21,281,900 |
|
Sep 25, 2026
|
1.5700 | 1.6300 | 1.5200 | 1.6200 | 1.6200 | 11,358,900 |
|
Sep 24, 2026
|
1.4000 | 1.5900 | 1.3800 | 1.5800 | 1.5800 | 11,100,900 |
|
Sep 23, 2026
|
1.4500 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 5,256,300 |
|
Sep 22, 2026
|
1.3800 | 1.4800 | 1.3600 | 1.4700 | 1.4700 | 7,845,200 |
|
Sep 21, 2026
|
1.3700 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 6,126,800 |
|
Sep 18, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 4,959,600 |
|
Sep 17, 2026
|
1.3700 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 6,228,000 |
|
Sep 16, 2026
|
1.3400 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 5,319,700 |
|
Sep 15, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 5,593,400 |
|
Sep 14, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.3500 | 1.3500 | 4,717,400 |
|
Sep 11, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 3,733,900 |
|
Sep 10, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 4,699,200 |
|
Sep 9, 2026
|
1.3100 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 4,154,900 |
|
Sep 8, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 3,988,700 |
|
Sep 4, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 2,763,300 |
|
Sep 3, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 5,141,500 |
|
Sep 2, 2026
|
1.2900 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 5,935,800 |
|
Sep 1, 2026
|
1.3300 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 6,029,700 |
|
Aug 31, 2026
|
1.4000 | 1.4400 | 1.3300 | 1.3600 | 1.3600 | 6,082,700 |
|
Aug 28, 2026
|
1.5200 | 1.5500 | 1.3900 | 1.4000 | 1.4000 | 5,220,000 |
|
Aug 27, 2026
|
1.5400 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 6,739,700 |
|
Aug 26, 2026
|
1.5200 | 1.6100 | 1.4700 | 1.5600 | 1.5600 | 7,855,600 |
|
Aug 25, 2026
|
1.3300 | 1.5300 | 1.3100 | 1.5200 | 1.5200 | 15,961,500 |
|
Aug 24, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 5,584,800 |
|
Aug 21, 2026
|
1.2400 | 1.3800 | 1.2200 | 1.3500 | 1.3500 | 7,123,600 |
|
Aug 20, 2026
|
1.2600 | 1.3200 | 1.2200 | 1.2300 | 1.2300 | 4,761,700 |
|
Aug 19, 2026
|
1.2000 | 1.3100 | 1.2000 | 1.2700 | 1.2700 | 10,910,200 |
|
Aug 18, 2026
|
1.1900 | 1.2100 | 1.1200 | 1.1400 | 1.1400 | 4,817,800 |
|
Aug 17, 2026
|
1.1500 | 1.2300 | 1.1300 | 1.2100 | 1.2100 | 6,123,800 |
|
Aug 14, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 3,933,000 |
|
Aug 13, 2026
|
1.1300 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 6,345,500 |
|
Aug 12, 2026
|
1.1500 | 1.1600 | 1.0700 | 1.1100 | 1.1100 | 13,295,200 |
|
Aug 11, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 6,116,700 |
|
Aug 10, 2026
|
1.1600 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 7,844,000 |
|
Aug 7, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 7,381,700 |
|
Aug 6, 2026
|
1.3000 | 1.3100 | 1.1500 | 1.1700 | 1.1700 | 14,531,300 |
|
Aug 5, 2026
|
1.4400 | 1.4700 | 1.2700 | 1.3000 | 1.3000 | 11,635,300 |
|
Aug 4, 2026
|
1.4400 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 6,396,500 |
|
Aug 3, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 3,553,600 |
|
Jul 31, 2026
|
1.4700 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 3,139,200 |
|
Jul 30, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4800 | 1.4800 | 2,806,300 |
|
Jul 29, 2026
|
1.3800 | 1.4700 | 1.3800 | 1.4000 | 1.4000 | 7,337,900 |
|
Jul 28, 2026
|
1.3500 | 1.4200 | 1.3200 | 1.3900 | 1.3900 | 7,931,200 |
|
Jul 27, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 6,741,200 |
|
Jul 24, 2026
|
1.4200 | 1.4300 | 1.3200 | 1.3600 | 1.3600 | 8,063,200 |
|
Jul 23, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 6,861,400 |
|
Jul 22, 2026
|
1.4000 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 7,737,600 |
|
Jul 21, 2026
|
1.3500 | 1.4200 | 1.3400 | 1.4000 | 1.4000 | 7,438,700 |
|
Jul 20, 2026
|
1.4200 | 1.4300 | 1.3400 | 1.3600 | 1.3600 | 10,874,100 |
|
Jul 17, 2026
|
1.4500 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 7,078,900 |
|
Jul 16, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 4,291,800 |
|
Jul 15, 2026
|
1.5000 | 1.5500 | 1.4800 | 1.5300 | 1.5300 | 3,552,400 |
|
Jul 14, 2026
|
1.5100 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 2,740,400 |
|
Jul 13, 2026
|
1.5300 | 1.5600 | 1.4700 | 1.4900 | 1.4900 | 5,397,000 |
|
Jul 10, 2026
|
1.6300 | 1.6400 | 1.5200 | 1.5600 | 1.5600 | 6,685,600 |
|
Jul 9, 2026
|
1.5100 | 1.6800 | 1.5000 | 1.6100 | 1.6100 | 6,137,200 |
|
Jul 8, 2026
|
1.5200 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 4,142,700 |
|
Jul 7, 2026
|
1.6600 | 1.6700 | 1.5400 | 1.5600 | 1.5600 | 3,669,300 |
|
Jul 6, 2026
|
1.6700 | 1.7200 | 1.6100 | 1.6600 | 1.6600 | 3,892,800 |
|
Jul 2, 2026
|
1.7300 | 1.8400 | 1.6700 | 1.6800 | 1.6800 | 5,374,100 |
|
Jul 1, 2026
|
1.6700 | 1.8100 | 1.6600 | 1.7400 | 1.7400 | 5,002,000 |
|
Jun 30, 2026
|
1.7300 | 1.7500 | 1.6100 | 1.6800 | 1.6800 | 6,885,100 |
|
Jun 29, 2026
|
1.6700 | 1.7800 | 1.6600 | 1.7300 | 1.7300 | 8,339,300 |
|
Jun 26, 2026
|
1.5800 | 1.7100 | 1.5600 | 1.6500 | 1.6500 | 19,180,300 |
|
Jun 25, 2026
|
1.4400 | 1.6800 | 1.4300 | 1.6000 | 1.6000 | 10,578,000 |
|
Jun 24, 2026
|
1.3100 | 1.4800 | 1.3100 | 1.4400 | 1.4400 | 6,200,700 |
|
Jun 23, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 4,911,200 |
|
Jun 22, 2026
|
1.3800 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 4,545,800 |
|
Jun 18, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 4,318,200 |
|
Jun 17, 2026
|
1.3500 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 4,798,100 |
|
Jun 16, 2026
|
1.3300 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 3,742,800 |
|
Jun 15, 2026
|
1.3400 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 5,298,200 |
|
Jun 12, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 4,976,300 |
|
Jun 11, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 5,069,300 |
|
Jun 10, 2026
|
1.3800 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 5,224,300 |
|
Jun 9, 2026
|
1.4000 | 1.4400 | 1.3100 | 1.3700 | 1.3700 | 3,834,100 |
|
Jun 8, 2026
|
1.4900 | 1.4900 | 1.3500 | 1.3800 | 1.3800 | 4,225,700 |
|
Jun 5, 2026
|
1.6000 | 1.6200 | 1.3900 | 1.4500 | 1.4500 | 6,483,700 |
|
Jun 4, 2026
|
1.6100 | 1.7700 | 1.5800 | 1.6300 | 1.6300 | 7,876,100 |
|
Jun 3, 2026
|
1.5700 | 1.6000 | 1.4900 | 1.5800 | 1.5800 | 6,842,400 |
|
Jun 2, 2026
|
1.5500 | 1.6300 | 1.5200 | 1.5800 | 1.5800 | 7,936,300 |
|
Jun 1, 2026
|
1.4500 | 1.6200 | 1.4400 | 1.5800 | 1.5800 | 8,207,800 |
|
May 29, 2026
|
1.4700 | 1.5300 | 1.4200 | 1.4900 | 1.4900 | 7,009,900 |
|
May 28, 2026
|
1.3000 | 1.4800 | 1.2900 | 1.4700 | 1.4700 | 9,354,400 |
|
May 27, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 3,472,700 |
|
May 26, 2026
|
1.2400 | 1.2800 | 1.1900 | 1.2600 | 1.2600 | 6,286,900 |
|
May 22, 2026
|
1.2400 | 1.2900 | 1.2100 | 1.2200 | 1.2200 | 4,630,600 |
|
May 21, 2026
|
1.1800 | 1.2700 | 1.1700 | 1.2500 | 1.2500 | 3,981,200 |
|
May 20, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 3,750,100 |
|
May 19, 2026
|
1.1600 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 5,193,600 |
|
May 18, 2026
|
1.1300 | 1.2000 | 1.0900 | 1.1500 | 1.1500 | 7,884,800 |
|
May 15, 2026
|
1.2100 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 9,319,000 |
|
May 14, 2026
|
1.2700 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 9,559,400 |
|
May 13, 2026
|
1.2800 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 4,997,900 |
|
May 12, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.2800 | 1.2800 | 6,861,400 |
|
May 11, 2026
|
1.4200 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 4,670,200 |
|
May 8, 2026
|
1.5200 | 1.5200 | 1.3500 | 1.4100 | 1.4100 | 9,870,300 |
|
May 7, 2026
|
1.7000 | 1.7600 | 1.6300 | 1.6500 | 1.6500 | 6,321,800 |
|
May 6, 2026
|
1.5800 | 1.7300 | 1.5800 | 1.7100 | 1.7100 | 7,522,700 |
|
May 5, 2026
|
1.5500 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 5,806,000 |
|
May 4, 2026
|
1.5900 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 3,604,900 |
|
May 1, 2026
|
1.5900 | 1.6200 | 1.5300 | 1.6000 | 1.6000 | 5,002,600 |
|
Apr 30, 2026
|
1.4800 | 1.6000 | 1.4800 | 1.5900 | 1.5900 | 4,962,100 |
|
Apr 29, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4700 | 1.4700 | 5,892,300 |
|
Apr 28, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 3,981,400 |
|
Apr 27, 2026
|
1.5400 | 1.6800 | 1.5300 | 1.5900 | 1.5900 | 7,248,200 |
|
Apr 24, 2026
|
1.5500 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 11,370,500 |
|
Apr 23, 2026
|
1.6800 | 1.6900 | 1.5500 | 1.5700 | 1.5700 | 9,691,300 |
|
Apr 22, 2026
|
1.7600 | 1.7700 | 1.6700 | 1.7100 | 1.7100 | 4,714,400 |
|
Apr 21, 2026
|
1.7400 | 1.8000 | 1.6700 | 1.7300 | 1.7300 | 8,036,100 |
|
Apr 20, 2026
|
1.6500 | 1.7500 | 1.6400 | 1.7400 | 1.7400 | 4,202,600 |
|
Apr 17, 2026
|
1.7000 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 8,531,500 |
|
Apr 16, 2026
|
1.6300 | 1.6500 | 1.5400 | 1.6300 | 1.6300 | 5,346,900 |
|
Apr 15, 2026
|
1.5200 | 1.6400 | 1.5200 | 1.6000 | 1.6000 | 4,352,000 |
|
Apr 14, 2026
|
1.4700 | 1.5900 | 1.4700 | 1.5700 | 1.5700 | 6,339,700 |
|
Apr 13, 2026
|
1.3300 | 1.4600 | 1.3300 | 1.4500 | 1.4500 | 4,765,800 |
|
Apr 10, 2026
|
1.3600 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 3,593,900 |
|
Apr 9, 2026
|
1.4700 | 1.4700 | 1.3500 | 1.3500 | 1.3500 | 5,580,300 |
|
Apr 8, 2026
|
1.5400 | 1.5900 | 1.4300 | 1.4700 | 1.4700 | 5,310,400 |
|
Apr 7, 2026
|
1.3900 | 1.4700 | 1.3600 | 1.4400 | 1.4400 | 4,274,900 |
|
Apr 6, 2026
|
1.3300 | 1.4500 | 1.3300 | 1.4200 | 1.4200 | 6,405,000 |
|
Apr 2, 2026
|
1.3000 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 6,492,400 |
|
Apr 1, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 8,211,800 |
|
Mar 31, 2026
|
1.2700 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 9,644,200 |
|
Mar 30, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 9,442,800 |
|
Mar 27, 2026
|
1.3400 | 1.3500 | 1.2300 | 1.2600 | 1.2600 | 8,686,700 |
|
Mar 26, 2026
|
1.3700 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 4,665,300 |
|
Mar 25, 2026
|
1.4100 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 2,942,100 |
|
Mar 24, 2026
|
1.3800 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 4,076,500 |
|
Mar 23, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 4,608,600 |
|
Mar 20, 2026
|
1.3900 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 5,469,300 |
|
Mar 19, 2026
|
1.3000 | 1.4300 | 1.2800 | 1.4000 | 1.4000 | 4,465,500 |
|
Mar 18, 2026
|
1.3700 | 1.4100 | 1.3200 | 1.3300 | 1.3300 | 4,557,500 |
|
Mar 17, 2026
|
1.3700 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 3,050,500 |
|
Mar 16, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 3,985,600 |
|
Mar 13, 2026
|
1.3000 | 1.3900 | 1.2900 | 1.3300 | 1.3300 | 5,082,300 |
|
Mar 12, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 6,592,600 |
|
Mar 11, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3500 | 1.3500 | 4,759,600 |
|
Mar 10, 2026
|
1.4300 | 1.4600 | 1.3500 | 1.3700 | 1.3700 | 6,140,900 |
|
Mar 9, 2026
|
1.3500 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 6,349,500 |
|
Mar 6, 2026
|
1.4600 | 1.4700 | 1.3600 | 1.3800 | 1.3800 | 8,953,000 |
|
Mar 5, 2026
|
1.5500 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 4,594,800 |
|
Mar 4, 2026
|
1.5700 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 5,160,700 |
|
Mar 3, 2026
|
1.5700 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 9,438,300 |
|
Mar 2, 2026
|
1.6100 | 1.6800 | 1.5600 | 1.6200 | 1.6200 | 6,959,600 |
|
Feb 27, 2026
|
1.7400 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 5,295,100 |
|
Feb 26, 2026
|
1.6400 | 1.8000 | 1.6300 | 1.7800 | 1.7800 | 4,674,300 |
|
Feb 25, 2026
|
1.6800 | 1.7100 | 1.6200 | 1.6300 | 1.6300 | 4,137,100 |
|
Feb 24, 2026
|
1.5800 | 1.7000 | 1.5800 | 1.6600 | 1.6600 | 3,897,400 |
|
Feb 23, 2026
|
1.6100 | 1.6500 | 1.5400 | 1.5800 | 1.5800 | 6,575,600 |
|
Feb 20, 2026
|
1.6600 | 1.6700 | 1.5700 | 1.6100 | 1.6100 | 4,342,000 |
|
Feb 19, 2026
|
1.6100 | 1.7100 | 1.5800 | 1.6800 | 1.6800 | 4,311,500 |
|
Feb 18, 2026
|
1.5900 | 1.7100 | 1.5400 | 1.6300 | 1.6300 | 7,654,900 |
|
Feb 17, 2026
|
1.6800 | 1.6900 | 1.5100 | 1.5800 | 1.5800 | 11,703,400 |
|
Feb 13, 2026
|
1.8900 | 2.0000 | 1.6500 | 1.7100 | 1.7100 | 9,120,300 |
|
Feb 12, 2026
|
1.8500 | 1.9200 | 1.7600 | 1.8400 | 1.8400 | 9,520,000 |
|
Feb 11, 2026
|
1.8200 | 1.8500 | 1.7200 | 1.8400 | 1.8400 | 6,163,400 |
|
Feb 10, 2026
|
1.8600 | 1.9000 | 1.8000 | 1.8100 | 1.8100 | 4,695,300 |
|
Feb 9, 2026
|
1.8200 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 4,771,600 |
|
Feb 6, 2026
|
1.8000 | 1.8600 | 1.6900 | 1.8200 | 1.8200 | 7,137,100 |
|
Feb 5, 2026
|
1.9100 | 1.9500 | 1.6800 | 1.7200 | 1.7200 | 9,609,500 |
|
Feb 4, 2026
|
2.0200 | 2.0500 | 1.8900 | 1.9500 | 1.9500 | 8,378,100 |
|
Feb 3, 2026
|
2.0900 | 2.1500 | 1.9600 | 2.0400 | 2.0400 | 6,980,000 |
|
Feb 2, 2026
|
2.2500 | 2.2700 | 2.0300 | 2.0600 | 2.0600 | 8,683,200 |
|
Jan 30, 2026
|
2.3200 | 2.3600 | 2.2000 | 2.2600 | 2.2600 | 8,586,000 |
|
Jan 29, 2026
|
2.3600 | 2.4200 | 2.3000 | 2.3700 | 2.3700 | 9,095,500 |
|
Jan 28, 2026
|
2.5800 | 2.6000 | 2.3700 | 2.3800 | 2.3800 | 7,485,700 |
|
Jan 27, 2026
|
2.5200 | 2.5800 | 2.4100 | 2.5700 | 2.5700 | 8,705,500 |
|
Jan 26, 2026
|
2.5400 | 2.5800 | 2.4500 | 2.5200 | 2.5200 | 6,346,300 |
|
Jan 23, 2026
|
2.6700 | 2.7300 | 2.5600 | 2.5800 | 2.5800 | 6,820,300 |
|
Jan 22, 2026
|
2.4600 | 2.6900 | 2.4300 | 2.6700 | 2.6700 | 10,221,000 |
|
Jan 21, 2026
|
2.3800 | 2.4600 | 2.2400 | 2.4200 | 2.4200 | 8,673,900 |
|
Jan 20, 2026
|
2.1100 | 2.4000 | 2.0900 | 2.3600 | 2.3600 | 12,225,000 |
|
Jan 16, 2026
|
2.3400 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | 6,201,700 |
|
Jan 15, 2026
|
2.3500 | 2.3900 | 2.1800 | 2.3500 | 2.3500 | 6,707,700 |
|
Jan 14, 2026
|
2.1300 | 2.3700 | 2.1200 | 2.3600 | 2.3600 | 11,628,900 |
|
Jan 13, 2026
|
2.0300 | 2.1800 | 2.0300 | 2.1300 | 2.1300 | 9,399,100 |
|
Jan 12, 2026
|
1.9600 | 2.1200 | 1.8400 | 2.0100 | 2.0100 | 10,723,400 |
|
Jan 9, 2026
|
2.0600 | 2.1200 | 1.9300 | 1.9400 | 1.9400 | 11,465,600 |
|
Jan 8, 2026
|
2.1300 | 2.1300 | 1.9800 | 2.0400 | 2.0400 | 6,793,600 |
|
Jan 7, 2026
|
2.0700 | 2.2200 | 2.0500 | 2.1300 | 2.1300 | 8,284,400 |
|
Jan 6, 2026
|
2.0100 | 2.1200 | 2.0000 | 2.0800 | 2.0800 | 6,905,000 |
|
Jan 5, 2026
|
1.8600 | 1.9900 | 1.8500 | 1.9800 | 1.9800 | 8,490,700 |
|
Jan 2, 2026
|
1.9500 | 1.9700 | 1.7900 | 1.8400 | 1.8400 | 8,175,800 |
|
Dec 31, 2025
|
1.7600 | 1.8800 | 1.7500 | 1.8700 | 1.8700 | 7,065,700 |
|
Dec 30, 2025
|
1.7200 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 5,974,600 |
|
Dec 29, 2025
|
1.7300 | 1.7800 | 1.6700 | 1.7100 | 1.7100 | 5,806,900 |
|
Dec 26, 2025
|
1.8800 | 1.8800 | 1.7600 | 1.7700 | 1.7700 | 4,951,200 |
|
Dec 24, 2025
|
1.8100 | 1.8900 | 1.8000 | 1.8800 | 1.8800 | 3,425,400 |
|
Dec 23, 2025
|
1.8300 | 1.8700 | 1.7700 | 1.8200 | 1.8200 | 6,108,200 |
|
Dec 22, 2025
|
1.8400 | 1.8700 | 1.8100 | 1.8200 | 1.8200 | 8,290,900 |
|
Dec 19, 2025
|
1.8900 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 9,040,200 |
|
Dec 18, 2025
|
1.9700 | 2.0500 | 1.8600 | 1.8800 | 1.8800 | 8,373,700 |
|
Dec 17, 2025
|
2.0200 | 2.0700 | 1.9100 | 1.9300 | 1.9300 | 6,104,900 |
|
Dec 16, 2025
|
2.0900 | 2.1400 | 1.9800 | 2.0200 | 2.0200 | 5,765,200 |
|
Dec 15, 2025
|
2.1500 | 2.1700 | 2.0600 | 2.1200 | 2.1200 | 3,737,100 |
|
Dec 12, 2025
|
2.1500 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 4,643,100 |
|
Dec 11, 2025
|
2.3700 | 2.4500 | 2.1600 | 2.1700 | 2.1700 | 7,115,600 |
|
Dec 10, 2025
|
2.4000 | 2.4700 | 2.3300 | 2.3700 | 2.3700 | 5,942,400 |
|
Dec 9, 2025
|
2.3200 | 2.4500 | 2.3100 | 2.4300 | 2.4300 | 4,881,800 |
|
Dec 8, 2025
|
2.3800 | 2.4800 | 2.3100 | 2.3200 | 2.3200 | 4,315,100 |
|
Dec 5, 2025
|
2.5200 | 2.5500 | 2.3200 | 2.3900 | 2.3900 | 8,397,400 |
|
Dec 4, 2025
|
2.4300 | 2.5800 | 2.3000 | 2.5200 | 2.5200 | 8,249,100 |
|
Dec 3, 2025
|
2.3300 | 2.4500 | 2.3200 | 2.4300 | 2.4300 | 8,698,300 |
|
Dec 2, 2025
|
2.2200 | 2.3700 | 2.2200 | 2.3200 | 2.3200 | 6,612,200 |
|
Dec 1, 2025
|
2.2300 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 7,059,200 |
|
Nov 28, 2025
|
2.3600 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 3,717,900 |
|
Nov 26, 2025
|
2.6300 | 2.6400 | 2.2400 | 2.3900 | 2.3900 | 12,238,100 |
|
Nov 25, 2025
|
2.4700 | 2.7300 | 2.4200 | 2.6300 | 2.6300 | 15,001,800 |
|
Nov 24, 2025
|
2.1900 | 2.5300 | 2.1800 | 2.5000 | 2.5000 | 18,884,600 |
|
Nov 21, 2025
|
1.8500 | 2.2400 | 1.8300 | 2.2200 | 2.2200 | 21,197,100 |
|
Nov 20, 2025
|
1.8200 | 2.0900 | 1.8100 | 1.8800 | 1.8800 | 13,224,800 |
|
Nov 19, 2025
|
1.6500 | 1.8100 | 1.6300 | 1.7600 | 1.7600 | 5,598,900 |
|
Nov 18, 2025
|
1.5500 | 1.6700 | 1.5200 | 1.6500 | 1.6500 | 6,148,000 |
|
Nov 17, 2025
|
1.6100 | 1.6500 | 1.5400 | 1.5700 | 1.5700 | 4,337,000 |
|
Nov 14, 2025
|
1.5400 | 1.6700 | 1.5300 | 1.6100 | 1.6100 | 5,208,200 |
|
Nov 13, 2025
|
1.7200 | 1.7300 | 1.6100 | 1.6300 | 1.6300 | 6,567,600 |
|
Nov 12, 2025
|
1.8700 | 1.9100 | 1.7200 | 1.7400 | 1.7400 | 5,553,100 |
|
Nov 11, 2025
|
1.7800 | 1.8700 | 1.7400 | 1.8600 | 1.8600 | 5,384,500 |
|
Nov 10, 2025
|
1.8300 | 1.8900 | 1.7500 | 1.7600 | 1.7600 | 6,616,100 |
|
Nov 7, 2025
|
1.7600 | 1.7900 | 1.6300 | 1.7600 | 1.7600 | 8,352,900 |
|
Nov 6, 2025
|
1.8100 | 1.9800 | 1.7600 | 1.7800 | 1.7800 | 20,827,000 |
|
Nov 5, 2025
|
2.0800 | 2.1000 | 1.9100 | 1.9200 | 1.9200 | 11,888,300 |
|
Nov 4, 2025
|
2.1800 | 2.2100 | 1.9900 | 2.0000 | 2.0000 | 11,540,900 |
|
Nov 3, 2025
|
2.3400 | 2.3400 | 2.1600 | 2.2400 | 2.2400 | 11,684,000 |
|
Oct 31, 2025
|
2.0700 | 2.3700 | 2.0500 | 2.3400 | 2.3400 | 22,749,400 |
|
Oct 30, 2025
|
1.9900 | 2.0500 | 1.9100 | 1.9400 | 1.9400 | 8,801,900 |
|
Oct 29, 2025
|
1.9800 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 9,548,100 |
