Buenos Aires - Delayed Quote
USD
Pampa Energía S.A. (PAMPD.BA)
2.9700
-0.0800
(-2.62%)
At close: 5:11:00 PM GMT-3
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.0650 | 3.0900 | 2.9200 | 2.9500 | 2.9500 | 184,880 |
|
Oct 30, 2026
|
3.1500 | 3.1500 | 3.0350 | 3.0500 | 3.0500 | 112,350 |
|
Oct 29, 2026
|
3.1900 | 3.2100 | 3.1250 | 3.1450 | 3.1450 | 47,689 |
|
Oct 28, 2026
|
3.2500 | 3.2700 | 3.1650 | 3.1900 | 3.1900 | 51,805 |
|
Oct 27, 2026
|
3.3100 | 3.3250 | 3.2000 | 3.2100 | 3.2100 | 42,160 |
|
Oct 26, 2026
|
3.2650 | 3.3100 | 3.2000 | 3.2800 | 3.2800 | 226,537 |
|
Oct 23, 2026
|
3.2950 | 3.4000 | 3.2750 | 3.3650 | 3.3650 | 84,343 |
|
Oct 22, 2026
|
3.2800 | 3.2950 | 3.2100 | 3.2950 | 3.2950 | 72,274 |
|
Oct 21, 2026
|
3.3000 | 3.3300 | 3.2450 | 3.2750 | 3.2750 | 74,414 |
|
Oct 20, 2026
|
3.3900 | 3.4050 | 3.2750 | 3.3000 | 3.3000 | 42,594 |
|
Oct 19, 2026
|
3.4500 | 3.4500 | 3.3400 | 3.3600 | 3.3600 | 77,640 |
|
Oct 16, 2026
|
3.4100 | 3.4250 | 3.3500 | 3.4050 | 3.4050 | 79,418 |
|
Oct 15, 2026
|
3.3900 | 3.4350 | 3.3600 | 3.4000 | 3.4000 | 56,892 |
|
Oct 14, 2026
|
3.4000 | 3.4400 | 3.3700 | 3.3900 | 3.3900 | 78,743 |
|
Oct 13, 2026
|
3.3500 | 3.4400 | 3.2800 | 3.4000 | 3.4000 | 85,545 |
|
Oct 9, 2026
|
3.3400 | 3.4100 | 3.3350 | 3.3400 | 3.3400 | 48,900 |
|
Oct 8, 2026
|
3.3500 | 3.4400 | 3.3500 | 3.3800 | 3.3800 | 67,796 |
|
Oct 7, 2026
|
3.4000 | 3.4300 | 3.3400 | 3.3450 | 3.3450 | 79,207 |
|
Oct 6, 2026
|
3.3800 | 3.4750 | 3.3250 | 3.4200 | 3.4200 | 98,588 |
|
Oct 5, 2026
|
3.2000 | 3.3700 | 3.2000 | 3.3350 | 3.3350 | 106,272 |
|
Oct 2, 2026
|
3.1650 | 3.2400 | 3.1350 | 3.2150 | 3.2150 | 50,158 |
|
Oct 1, 2026
|
3.2450 | 3.2700 | 3.1750 | 3.1950 | 3.1950 | 42,414 |
|
Sep 30, 2026
|
3.2350 | 3.3100 | 3.1800 | 3.2900 | 3.2900 | 107,002 |
|
Sep 29, 2026
|
3.1950 | 3.2350 | 3.1400 | 3.2150 | 3.2150 | 101,396 |
|
Sep 28, 2026
|
3.2550 | 3.3200 | 3.1550 | 3.2000 | 3.2000 | 228,294 |
|
Sep 25, 2026
|
3.3050 | 3.3050 | 3.2500 | 3.2700 | 3.2700 | 264,355 |
|
Sep 24, 2026
|
3.3650 | 3.3800 | 3.3000 | 3.3050 | 3.3050 | 124,054 |
|
Sep 23, 2026
|
3.3750 | 3.4150 | 3.3150 | 3.3600 | 3.3600 | 48,898 |
|
Sep 22, 2026
|
3.3800 | 3.4100 | 3.3350 | 3.3650 | 3.3650 | 61,834 |
|
Sep 21, 2026
|
3.4250 | 3.4400 | 3.3300 | 3.3850 | 3.3850 | 79,957 |
|
Sep 18, 2026
|
3.5000 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 80,534 |
|
Sep 17, 2026
|
3.4950 | 3.5550 | 3.4600 | 3.4900 | 3.4900 | 65,505 |
|
Sep 16, 2026
|
3.5950 | 3.6150 | 3.4700 | 3.5000 | 3.5000 | 69,099 |
|
Sep 15, 2026
|
3.6500 | 3.6800 | 3.5850 | 3.6200 | 3.6200 | 310,131 |
|
Sep 14, 2026
|
3.5900 | 3.6700 | 3.5700 | 3.6100 | 3.6100 | 110,705 |
|
Sep 11, 2026
|
3.6900 | 3.6900 | 3.5700 | 3.5900 | 3.5900 | 137,849 |
|
Sep 10, 2026
|
3.5550 | 3.6850 | 3.5550 | 3.6750 | 3.6750 | 222,923 |
|
Sep 9, 2026
|
3.6100 | 3.6300 | 3.5600 | 3.5750 | 3.5750 | 118,412 |
|
Sep 8, 2026
|
3.5000 | 3.6200 | 3.5000 | 3.5850 | 3.5850 | 147,158 |
|
Sep 7, 2026
|
3.5450 | 3.5450 | 3.4600 | 3.5000 | 3.5000 | 49,519 |
|
Sep 4, 2026
|
3.5700 | 3.5800 | 3.4700 | 3.5350 | 3.5350 | 46,002 |
|
Sep 3, 2026
|
3.6000 | 3.6400 | 3.4950 | 3.5350 | 3.5350 | 170,745 |
|
Sep 2, 2026
|
3.5250 | 3.6000 | 3.4700 | 3.5800 | 3.5800 | 161,047 |
|
Sep 1, 2026
|
3.4250 | 3.5200 | 3.4050 | 3.5100 | 3.5100 | 167,381 |
|
Aug 31, 2026
|
3.3900 | 3.4700 | 3.3550 | 3.4150 | 3.4150 | 118,166 |
|
Aug 28, 2026
|
3.4150 | 3.4200 | 3.3400 | 3.3400 | 3.3400 | 214,779 |
|
Aug 27, 2026
|
3.3350 | 3.4100 | 3.3100 | 3.3900 | 3.3900 | 116,227 |
|
Aug 26, 2026
|
3.3500 | 3.3700 | 3.3050 | 3.3550 | 3.3550 | 229,769 |
|
Aug 25, 2026
|
3.3800 | 3.3800 | 3.2650 | 3.3100 | 3.3100 | 120,369 |
|
Aug 24, 2026
|
3.3000 | 3.3800 | 3.2200 | 3.3550 | 3.3550 | 67,476 |
|
Aug 21, 2026
|
3.3100 | 3.3750 | 3.2600 | 3.2950 | 3.2950 | 89,982 |
|
Aug 20, 2026
|
3.3250 | 3.3700 | 3.2850 | 3.3000 | 3.3000 | 62,478 |
|
Aug 19, 2026
|
3.3100 | 3.3350 | 3.2700 | 3.3000 | 3.3000 | 75,642 |
|
Aug 18, 2026
|
3.3800 | 3.3800 | 3.2400 | 3.2950 | 3.2950 | 53,025 |
|
Aug 14, 2026
|
3.3800 | 3.3800 | 3.2500 | 3.2950 | 3.2950 | 74,423 |
|
Aug 13, 2026
|
3.3100 | 3.3300 | 3.2550 | 3.2800 | 3.2800 | 81,355 |
|
Aug 12, 2026
|
3.3750 | 3.3750 | 3.2950 | 3.3200 | 3.3200 | 86,687 |
|
Aug 11, 2026
|
3.4950 | 3.5200 | 3.2950 | 3.3400 | 3.3400 | 183,154 |
|
Aug 10, 2026
|
3.4200 | 3.4600 | 3.3700 | 3.4500 | 3.4500 | 99,937 |
|
Aug 7, 2026
|
3.5000 | 3.5000 | 3.3900 | 3.4150 | 3.4150 | 77,513 |
|
Aug 6, 2026
|
3.4800 | 3.5450 | 3.4000 | 3.4400 | 3.4400 | 77,539 |
|
Aug 5, 2026
|
3.6000 | 3.6000 | 3.4700 | 3.5000 | 3.5000 | 257,673 |
|
Aug 4, 2026
|
3.5950 | 3.6100 | 3.4900 | 3.5000 | 3.5000 | 89,019 |
|
Aug 3, 2026
|
3.6400 | 3.6500 | 3.5750 | 3.6000 | 3.6000 | 70,056 |
|
Jul 31, 2026
|
3.6700 | 3.7000 | 3.6000 | 3.6750 | 3.6750 | 63,618 |
|
Jul 30, 2026
|
3.4500 | 3.6800 | 3.3800 | 3.6550 | 3.6550 | 61,942 |
|
Jul 29, 2026
|
3.5700 | 3.6100 | 3.4800 | 3.5400 | 3.5400 | 41,362 |
|
Jul 28, 2026
|
3.6000 | 3.6400 | 3.4800 | 3.5550 | 3.5550 | 64,052 |
|
Jul 27, 2026
|
3.6000 | 3.6050 | 3.5450 | 3.5650 | 3.5650 | 113,588 |
|
Jul 24, 2026
|
3.6700 | 3.7100 | 3.5900 | 3.6000 | 3.6000 | 86,029 |
|
Jul 23, 2026
|
3.7050 | 3.7550 | 3.6550 | 3.6950 | 3.6950 | 111,282 |
|
Jul 22, 2026
|
3.6700 | 3.7350 | 3.6250 | 3.7100 | 3.7100 | 170,102 |
|
Jul 21, 2026
|
3.5500 | 3.6600 | 3.5000 | 3.6200 | 3.6200 | 184,123 |
|
Jul 20, 2026
|
3.4300 | 3.4900 | 3.3900 | 3.4600 | 3.4600 | 51,303 |
|
Jul 17, 2026
|
3.4250 | 3.4400 | 3.3650 | 3.4050 | 3.4050 | 55,242 |
|
Jul 16, 2026
|
3.4750 | 3.4950 | 3.3350 | 3.4200 | 3.4200 | 41,107 |
|
Jul 15, 2026
|
3.4850 | 3.5100 | 3.4000 | 3.4750 | 3.4750 | 40,565 |
|
Jul 14, 2026
|
3.4400 | 3.5000 | 3.4250 | 3.4700 | 3.4700 | 66,411 |
|
Jul 13, 2026
|
3.3900 | 3.5050 | 3.3750 | 3.4450 | 3.4450 | 107,748 |
|
Jul 10, 2026
|
3.4100 | 3.4550 | 3.3550 | 3.4200 | 3.4200 | 14,408 |
|
Jul 8, 2026
|
3.3900 | 3.4850 | 3.3600 | 3.4100 | 3.4100 | 75,216 |
|
Jul 7, 2026
|
3.3900 | 3.4300 | 3.3500 | 3.3900 | 3.3900 | 14,992 |
|
Jul 6, 2026
|
3.3600 | 3.4150 | 3.3350 | 3.3800 | 3.3800 | 32,561 |
|
Jul 3, 2026
|
3.3550 | 3.4050 | 3.3250 | 3.3850 | 3.3850 | 26,420 |
|
Jul 2, 2026
|
3.3550 | 3.3750 | 3.3150 | 3.3250 | 3.3250 | 40,044 |
|
Jul 1, 2026
|
3.3600 | 3.4100 | 3.2600 | 3.3150 | 3.3150 | 72,214 |
|
Jun 30, 2026
|
3.4250 | 3.4650 | 3.3400 | 3.3700 | 3.3700 | 50,509 |
|
Jun 29, 2026
|
3.3950 | 3.4100 | 3.3300 | 3.3800 | 3.3800 | 40,525 |
|
Jun 26, 2026
|
3.3050 | 3.3700 | 3.2750 | 3.3250 | 3.3250 | 63,173 |
|
Jun 25, 2026
|
3.3100 | 3.3500 | 3.2450 | 3.3100 | 3.3100 | 85,286 |
|
Jun 24, 2026
|
3.4050 | 3.4050 | 3.2650 | 3.3050 | 3.3050 | 131,171 |
|
Jun 23, 2026
|
3.4600 | 3.4750 | 3.3800 | 3.4100 | 3.4100 | 59,958 |
|
Jun 22, 2026
|
3.5050 | 3.5800 | 3.4500 | 3.4700 | 3.4700 | 39,156 |
|
Jun 19, 2026
|
3.5500 | 3.5500 | 3.4350 | 3.5300 | 3.5300 | 39,132 |
|
Jun 18, 2026
|
3.5500 | 3.6100 | 3.5150 | 3.5650 | 3.5650 | 97,882 |
|
Jun 17, 2026
|
3.6000 | 3.6350 | 3.5050 | 3.5500 | 3.5500 | 145,879 |
|
Jun 16, 2026
|
3.6700 | 3.6700 | 3.5000 | 3.5400 | 3.5400 | 129,771 |
|
Jun 12, 2026
|
3.7050 | 3.7100 | 3.5850 | 3.6450 | 3.6450 | 74,465 |
|
Jun 11, 2026
|
3.5400 | 3.7050 | 3.5350 | 3.6500 | 3.6500 | 283,447 |
|
Jun 10, 2026
|
3.4700 | 3.5400 | 3.4000 | 3.4850 | 3.4850 | 51,085 |
|
Jun 9, 2026
|
3.4650 | 3.5000 | 3.3900 | 3.4600 | 3.4600 | 55,155 |
|
Jun 8, 2026
|
3.4150 | 3.4750 | 3.3850 | 3.4650 | 3.4650 | 228,865 |
|
Jun 5, 2026
|
3.5200 | 3.5450 | 3.3650 | 3.4100 | 3.4100 | 96,120 |
|
Jun 4, 2026
|
3.4850 | 3.5700 | 3.4650 | 3.5250 | 3.5250 | 53,172 |
|
Jun 3, 2026
|
3.5550 | 3.6000 | 3.4550 | 3.4850 | 3.4850 | 91,099 |
|
Jun 2, 2026
|
3.6400 | 3.6550 | 3.5200 | 3.5650 | 3.5650 | 90,046 |
|
Jun 1, 2026
|
3.5000 | 3.6900 | 3.5000 | 3.6350 | 3.6350 | 186,065 |
|
May 29, 2026
|
3.5100 | 3.5600 | 3.4500 | 3.5400 | 3.5400 | 124,601 |
|
May 28, 2026
|
3.5000 | 3.5500 | 3.4400 | 3.4950 | 3.4950 | 198,079 |
|
May 27, 2026
|
3.3000 | 3.5200 | 3.3000 | 3.4550 | 3.4550 | 216,033 |
|
May 26, 2026
|
3.3600 | 3.3950 | 3.3000 | 3.3500 | 3.3500 | 54,950 |
|
May 22, 2026
|
3.4100 | 3.4500 | 3.3200 | 3.3400 | 3.3400 | 58,925 |
|
May 21, 2026
|
3.3400 | 3.4050 | 3.3100 | 3.3950 | 3.3950 | 55,826 |
|
May 20, 2026
|
3.4650 | 3.4700 | 3.3000 | 3.3250 | 3.3250 | 57,943 |
|
May 19, 2026
|
3.4200 | 3.4900 | 3.3950 | 3.4250 | 3.4250 | 120,510 |
|
May 18, 2026
|
3.3200 | 3.4400 | 3.2600 | 3.4150 | 3.4150 | 124,345 |
|
May 15, 2026
|
3.3450 | 3.4000 | 3.2750 | 3.3300 | 3.3300 | 40,106 |
|
May 14, 2026
|
3.3200 | 3.3900 | 3.3050 | 3.3500 | 3.3500 | 60,141 |
|
May 13, 2026
|
3.4400 | 3.4450 | 3.3100 | 3.3550 | 3.3550 | 50,428 |
|
May 12, 2026
|
3.4400 | 3.4700 | 3.3400 | 3.4000 | 3.4000 | 87,673 |
|
May 11, 2026
|
3.3050 | 3.4000 | 3.1300 | 3.3900 | 3.3900 | 65,423 |
|
May 8, 2026
|
3.3800 | 3.4300 | 3.2650 | 3.3000 | 3.3000 | 126,020 |
|
May 7, 2026
|
3.4500 | 3.4500 | 3.3500 | 3.4300 | 3.4300 | 53,154 |
|
May 6, 2026
|
3.3000 | 3.4500 | 3.2500 | 3.4500 | 3.4500 | 101,889 |
|
May 5, 2026
|
3.3900 | 3.3900 | 3.2500 | 3.2900 | 3.2900 | 86,887 |
|
May 4, 2026
|
3.4600 | 3.4600 | 3.3250 | 3.3600 | 3.3600 | 109,396 |
|
Apr 30, 2026
|
3.4650 | 3.4900 | 3.3600 | 3.4500 | 3.4500 | 56,440 |
|
Apr 29, 2026
|
3.4300 | 3.4850 | 3.3600 | 3.4550 | 3.4550 | 83,590 |
|
Apr 28, 2026
|
3.3900 | 3.4400 | 3.3700 | 3.4350 | 3.4350 | 95,400 |
|
Apr 27, 2026
|
3.3800 | 3.4300 | 3.3450 | 3.3700 | 3.3700 | 93,855 |
|
Apr 24, 2026
|
3.4300 | 3.4550 | 3.3500 | 3.3650 | 3.3650 | 50,927 |
|
Apr 23, 2026
|
3.4600 | 3.4950 | 3.3900 | 3.4400 | 3.4400 | 60,159 |
|
Apr 22, 2026
|
3.4750 | 3.5150 | 3.4100 | 3.4300 | 3.4300 | 48,150 |
|
Apr 21, 2026
|
3.4000 | 3.4900 | 3.3600 | 3.4700 | 3.4700 | 102,667 |
|
Apr 20, 2026
|
3.4000 | 3.4500 | 3.3300 | 3.3900 | 3.3900 | 92,738 |
|
Apr 17, 2026
|
3.5700 | 3.5700 | 3.3000 | 3.3200 | 3.3200 | 105,483 |
|
Apr 16, 2026
|
3.4500 | 3.4900 | 3.4000 | 3.4350 | 3.4350 | 87,623 |
|
Apr 15, 2026
|
3.5300 | 3.5300 | 3.3850 | 3.4200 | 3.4200 | 130,430 |
|
Apr 14, 2026
|
3.6450 | 3.6450 | 3.4550 | 3.4900 | 3.4900 | 70,817 |
|
Apr 13, 2026
|
3.6800 | 3.7000 | 3.6250 | 3.6300 | 3.6300 | 76,202 |
|
Apr 10, 2026
|
3.6000 | 3.6700 | 3.5600 | 3.6500 | 3.6500 | 51,450 |
|
Apr 9, 2026
|
3.6400 | 3.6850 | 3.5800 | 3.5900 | 3.5900 | 84,643 |
|
Apr 8, 2026
|
3.5500 | 3.6350 | 3.5000 | 3.6100 | 3.6100 | 223,405 |
|
Apr 7, 2026
|
3.7100 | 3.7150 | 3.6050 | 3.6500 | 3.6500 | 95,745 |
|
Apr 6, 2026
|
3.6800 | 3.7150 | 3.5600 | 3.6700 | 3.6700 | 148,356 |
|
Apr 1, 2026
|
3.6300 | 3.6700 | 3.5300 | 3.6200 | 3.6200 | 117,758 |
|
Mar 31, 2026
|
3.6000 | 3.7200 | 3.5800 | 3.6250 | 3.6250 | 307,175 |
|
Mar 30, 2026
|
3.5500 | 3.6400 | 3.4950 | 3.5900 | 3.5900 | 194,500 |
|
Mar 27, 2026
|
3.5200 | 3.5550 | 3.4300 | 3.4750 | 3.4750 | 296,461 |
|
Mar 26, 2026
|
3.5050 | 3.6100 | 3.4450 | 3.5300 | 3.5300 | 134,853 |
|
Mar 25, 2026
|
3.5000 | 3.5750 | 3.4550 | 3.5050 | 3.5050 | 70,938 |
|
Mar 23, 2026
|
3.4650 | 3.5000 | 3.3700 | 3.4750 | 3.4750 | 11,510 |
|
Mar 20, 2026
|
3.6400 | 3.6500 | 3.4600 | 3.4700 | 3.4700 | 112,467 |
|
Mar 19, 2026
|
3.5200 | 3.6100 | 3.4650 | 3.5800 | 3.5800 | 187,381 |
|
Mar 18, 2026
|
3.4850 | 3.5800 | 3.4750 | 3.5250 | 3.5250 | 88,074 |
|
Mar 17, 2026
|
3.3200 | 3.4900 | 3.3050 | 3.4800 | 3.4800 | 118,592 |
|
Mar 16, 2026
|
3.3550 | 3.3900 | 3.2800 | 3.3200 | 3.3200 | 59,614 |
|
Mar 13, 2026
|
3.3800 | 3.5400 | 3.3300 | 3.3550 | 3.3550 | 61,894 |
|
Mar 12, 2026
|
3.4950 | 3.5400 | 3.3850 | 3.4050 | 3.4050 | 108,357 |
|
Mar 11, 2026
|
3.4400 | 3.5200 | 3.4150 | 3.4650 | 3.4650 | 128,489 |
|
Mar 10, 2026
|
3.3400 | 3.4700 | 3.2850 | 3.4150 | 3.4150 | 128,422 |
|
Mar 9, 2026
|
3.3800 | 3.3800 | 3.2300 | 3.2950 | 3.2950 | 74,610 |
|
Mar 6, 2026
|
3.2450 | 3.3450 | 3.1800 | 3.2800 | 3.2800 | 94,075 |
|
Mar 5, 2026
|
3.1850 | 3.2300 | 3.1200 | 3.2000 | 3.2000 | 68,465 |
|
Mar 4, 2026
|
3.2000 | 3.2050 | 3.0000 | 3.1550 | 3.1550 | 116,559 |
|
Mar 3, 2026
|
3.2600 | 3.3100 | 2.9100 | 3.1300 | 3.1300 | 168,218 |
|
Mar 2, 2026
|
3.2650 | 3.2950 | 3.1700 | 3.2150 | 3.2150 | 57,571 |
|
Feb 27, 2026
|
3.2250 | 3.3300 | 3.1500 | 3.1800 | 3.1800 | 94,112 |
|
Feb 26, 2026
|
3.3400 | 3.3600 | 3.2200 | 3.2700 | 3.2700 | 36,788 |
|
Feb 25, 2026
|
3.4000 | 3.4000 | 3.2750 | 3.3450 | 3.3450 | 30,329 |
|
Feb 24, 2026
|
3.3900 | 3.3900 | 3.2950 | 3.3650 | 3.3650 | 163,143 |
|
Feb 23, 2026
|
3.3900 | 3.4450 | 3.2650 | 3.3000 | 3.3000 | 55,669 |
|
Feb 20, 2026
|
3.5000 | 3.5000 | 3.3500 | 3.4250 | 3.4250 | 66,109 |
|
Feb 19, 2026
|
3.3300 | 3.4400 | 3.2500 | 3.4300 | 3.4300 | 34,842 |
|
Feb 18, 2026
|
3.3900 | 3.4050 | 3.2500 | 3.3000 | 3.3000 | 63,158 |
|
Feb 13, 2026
|
3.4650 | 3.4750 | 3.3500 | 3.4350 | 3.4350 | 50,194 |
|
Feb 12, 2026
|
3.5800 | 3.6000 | 3.3850 | 3.4650 | 3.4650 | 71,428 |
|
Feb 11, 2026
|
3.6300 | 3.6500 | 3.4800 | 3.5550 | 3.5550 | 47,501 |
|
Feb 10, 2026
|
3.5000 | 3.6300 | 3.3700 | 3.5900 | 3.5900 | 194,020 |
|
Feb 9, 2026
|
3.4500 | 3.5100 | 3.3500 | 3.4400 | 3.4400 | 119,220 |
|
Feb 6, 2026
|
3.4050 | 3.5000 | 3.3700 | 3.4550 | 3.4550 | 63,298 |
|
Feb 5, 2026
|
3.4200 | 3.4700 | 3.3200 | 3.3550 | 3.3550 | 80,679 |
|
Feb 4, 2026
|
3.4300 | 3.5050 | 3.3500 | 3.4050 | 3.4050 | 65,355 |
|
Feb 3, 2026
|
3.5150 | 3.5350 | 3.3400 | 3.4300 | 3.4300 | 65,203 |
|
Feb 2, 2026
|
3.6900 | 3.6900 | 3.4500 | 3.4650 | 3.4650 | 92,199 |
|
Jan 30, 2026
|
3.6500 | 3.6650 | 3.5000 | 3.5750 | 3.5750 | 100,236 |
|
Jan 29, 2026
|
3.7000 | 3.7150 | 3.5500 | 3.6500 | 3.6500 | 136,076 |
|
Jan 28, 2026
|
3.6700 | 3.7400 | 3.5700 | 3.6800 | 3.6800 | 134,588 |
|
Jan 27, 2026
|
3.5700 | 3.6850 | 3.5200 | 3.6650 | 3.6650 | 113,799 |
|
Jan 26, 2026
|
3.4800 | 3.6000 | 3.4400 | 3.5350 | 3.5350 | 82,132 |
|
Jan 23, 2026
|
3.4750 | 3.5050 | 3.4300 | 3.4550 | 3.4550 | 65,430 |
|
Jan 22, 2026
|
3.4750 | 3.5000 | 3.3400 | 3.4550 | 3.4550 | 110,383 |
|
Jan 21, 2026
|
3.3700 | 3.5400 | 3.3200 | 3.4100 | 3.4100 | 82,853 |
|
Jan 20, 2026
|
3.2800 | 3.3800 | 3.1700 | 3.3500 | 3.3500 | 133,469 |
|
Jan 19, 2026
|
3.2500 | 3.3100 | 3.2150 | 3.2750 | 3.2750 | 55,807 |
|
Jan 16, 2026
|
3.3000 | 3.3350 | 3.2050 | 3.2700 | 3.2700 | 61,430 |
|
Jan 15, 2026
|
3.3200 | 3.3950 | 3.2200 | 3.2800 | 3.2800 | 76,865 |
|
Jan 14, 2026
|
3.4000 | 3.4500 | 3.3100 | 3.3450 | 3.3450 | 86,552 |
|
Jan 13, 2026
|
3.4550 | 3.4650 | 3.3500 | 3.3950 | 3.3950 | 89,669 |
|
Jan 12, 2026
|
3.4500 | 3.4650 | 3.3500 | 3.4350 | 3.4350 | 96,724 |
|
Jan 9, 2026
|
3.4100 | 3.4650 | 3.3100 | 3.4050 | 3.4050 | 37,150 |
|
Jan 8, 2026
|
3.3900 | 3.4400 | 3.3200 | 3.3950 | 3.3950 | 77,652 |
|
Jan 7, 2026
|
3.5100 | 3.5100 | 3.3200 | 3.3500 | 3.3500 | 105,722 |
|
Jan 6, 2026
|
3.6700 | 3.6700 | 3.4900 | 3.5000 | 3.5000 | 51,341 |
|
Jan 5, 2026
|
3.5950 | 3.6000 | 3.5100 | 3.5650 | 3.5650 | 97,354 |
|
Jan 2, 2026
|
3.6350 | 3.6550 | 3.5400 | 3.6200 | 3.6200 | 46,026 |
|
Dec 30, 2025
|
3.6350 | 3.7500 | 3.5400 | 3.6050 | 3.6050 | 39,938 |
|
Dec 29, 2025
|
3.6550 | 3.7300 | 3.5850 | 3.6250 | 3.6250 | 69,186 |
|
Dec 26, 2025
|
3.8450 | 3.8450 | 3.6050 | 3.6650 | 3.6650 | 74,117 |
|
Dec 24, 2025
|
3.7300 | 3.7300 | 3.6500 | 3.6950 | 3.6950 | 14,366 |
|
Dec 23, 2025
|
3.7400 | 3.7400 | 3.6300 | 3.6800 | 3.6800 | 73,791 |
|
Dec 22, 2025
|
3.6400 | 3.7700 | 3.6300 | 3.6700 | 3.6700 | 82,176 |
|
Dec 19, 2025
|
3.6900 | 3.7150 | 3.6300 | 3.6750 | 3.6750 | 128,731 |
|
Dec 18, 2025
|
3.6150 | 3.7500 | 3.6100 | 3.6550 | 3.6550 | 215,084 |
|
Dec 17, 2025
|
3.6950 | 3.7000 | 3.5700 | 3.5900 | 3.5900 | 56,661 |
|
Dec 16, 2025
|
3.6550 | 3.7300 | 3.5350 | 3.6650 | 3.6650 | 69,534 |
|
Dec 15, 2025
|
3.6050 | 3.6900 | 3.5900 | 3.6650 | 3.6650 | 48,150 |
|
Dec 12, 2025
|
3.7200 | 3.7600 | 3.5800 | 3.6550 | 3.6550 | 116,435 |
|
Dec 11, 2025
|
3.7200 | 3.8300 | 3.5400 | 3.6900 | 3.6900 | 56,256 |
|
Dec 10, 2025
|
3.7000 | 3.8000 | 3.6500 | 3.7300 | 3.7300 | 89,226 |
|
Dec 9, 2025
|
3.7500 | 3.8200 | 3.6200 | 3.7150 | 3.7150 | 77,842 |
|
Dec 5, 2025
|
3.8300 | 3.9500 | 3.6800 | 3.6900 | 3.6900 | 116,789 |
|
Dec 4, 2025
|
3.7750 | 3.9000 | 3.7750 | 3.8300 | 3.8300 | 106,591 |
|
Dec 3, 2025
|
3.6850 | 3.8400 | 3.6850 | 3.8350 | 3.8350 | 81,976 |
|
Dec 2, 2025
|
3.7500 | 3.8500 | 3.6750 | 3.7100 | 3.7100 | 92,112 |
|
Dec 1, 2025
|
3.7200 | 3.8000 | 3.6150 | 3.7400 | 3.7400 | 75,428 |
|
Nov 28, 2025
|
3.7050 | 3.7400 | 3.6400 | 3.7150 | 3.7150 | 96,213 |
|
Nov 27, 2025
|
3.6200 | 3.7200 | 3.6000 | 3.6850 | 3.6850 | 64,164 |
|
Nov 26, 2025
|
3.6450 | 3.6900 | 3.5550 | 3.6350 | 3.6350 | 66,915 |
|
Nov 25, 2025
|
3.6000 | 3.6000 | 3.4450 | 3.5800 | 3.5800 | 58,538 |
|
Nov 21, 2025
|
3.5900 | 3.6300 | 3.4000 | 3.5450 | 3.5450 | 68,891 |
|
Nov 20, 2025
|
3.6500 | 3.8000 | 3.5550 | 3.6450 | 3.6450 | 80,047 |
|
Nov 19, 2025
|
3.7000 | 3.7500 | 3.6200 | 3.6450 | 3.6450 | 163,375 |
|
Nov 18, 2025
|
3.6850 | 3.7200 | 3.5000 | 3.7150 | 3.7150 | 85,065 |
|
Nov 17, 2025
|
3.7400 | 3.8000 | 3.6000 | 3.6300 | 3.6300 | 92,622 |
|
Nov 14, 2025
|
3.5850 | 3.7500 | 3.4500 | 3.7400 | 3.7400 | 148,963 |
|
Nov 13, 2025
|
3.6650 | 3.7300 | 3.4900 | 3.5500 | 3.5500 | 120,952 |
|
Nov 12, 2025
|
3.5650 | 3.6700 | 3.4800 | 3.5800 | 3.5800 | 116,165 |
|
Nov 11, 2025
|
3.5800 | 3.6650 | 3.5200 | 3.5800 | 3.5800 | 152,808 |
|
Nov 10, 2025
|
3.5250 | 3.6100 | 3.4800 | 3.5600 | 3.5600 | 192,575 |
|
Nov 7, 2025
|
3.5700 | 3.5800 | 3.3000 | 3.5150 | 3.5150 | 260,526 |
|
Nov 6, 2025
|
3.5600 | 3.5900 | 3.4500 | 3.4800 | 3.4800 | 70,191 |
|
Nov 5, 2025
|
3.6950 | 3.7000 | 3.5250 | 3.5750 | 3.5750 | 228,951 |
|
Nov 4, 2025
|
3.6300 | 3.6500 | 3.4300 | 3.5900 | 3.5900 | 270,457 |
|
Nov 3, 2025
|
3.5300 | 3.7500 | 3.5200 | 3.6100 | 3.6100 | 320,596 |
