Mexico - Delayed Quote
MXN
Palo Alto Networks, Inc. (PANW.MX)
5,909.11
+1.11
(+0.02%)
At close: November 6 at 11:38:23 AM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6,051.27 | 6,051.27 | 5,909.11 | 5,909.11 | 5,909.11 | 1,328 |
|
Nov 5, 2026
|
6,300.00 | 6,300.00 | 5,843.04 | 5,908.00 | 5,908.00 | 1,941 |
|
Nov 4, 2026
|
6,518.20 | 6,535.00 | 6,518.20 | 6,535.00 | 6,535.00 | 70 |
|
Nov 3, 2026
|
6,655.10 | 6,655.10 | 6,655.10 | 6,655.10 | 6,655.10 | 6,442 |
|
Oct 30, 2026
|
7,190.00 | 7,190.00 | 6,800.00 | 6,899.00 | 6,899.00 | 71 |
|
Oct 29, 2026
|
7,000.00 | 7,144.04 | 7,000.00 | 7,140.32 | 7,140.32 | 996 |
|
Oct 28, 2026
|
7,388.99 | 7,388.99 | 7,388.99 | 7,388.99 | 7,388.99 | 14 |
|
Oct 27, 2026
|
7,374.59 | 7,530.00 | 7,308.00 | 7,530.00 | 7,530.00 | 404 |
|
Oct 26, 2026
|
7,255.00 | 7,273.40 | 7,255.00 | 7,273.40 | 7,273.40 | 706 |
|
Oct 23, 2026
|
6,700.00 | 7,102.00 | 6,700.00 | 7,094.16 | 7,094.16 | 1,361 |
|
Oct 22, 2026
|
6,750.00 | 6,750.00 | 6,690.00 | 6,690.00 | 6,690.00 | 287 |
|
Oct 21, 2026
|
6,481.84 | 6,575.00 | 6,481.84 | 6,521.00 | 6,521.00 | 354 |
|
Oct 20, 2026
|
6,250.00 | 6,349.26 | 6,250.00 | 6,290.00 | 6,290.00 | 166 |
|
Oct 19, 2026
|
6,547.79 | 6,547.79 | 6,411.09 | 6,420.00 | 6,420.00 | 413 |
|
Oct 16, 2026
|
6,338.00 | 6,338.00 | 6,316.55 | 6,337.68 | 6,337.68 | 947 |
|
Oct 15, 2026
|
6,757.00 | 6,830.00 | 6,757.00 | 6,830.00 | 6,830.00 | 498 |
|
Oct 14, 2026
|
7,050.00 | 7,050.00 | 6,964.00 | 6,973.70 | 6,973.70 | 171 |
|
Oct 13, 2026
|
7,375.00 | 7,385.00 | 7,349.00 | 7,349.00 | 7,349.00 | 647 |
|
Oct 12, 2026
|
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1,227 |
|
Oct 9, 2026
|
7,675.00 | 7,675.00 | 7,674.00 | 7,674.00 | 7,674.00 | 98 |
|
Oct 8, 2026
|
7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 802 |
|
Oct 7, 2026
|
7,374.00 | 7,374.00 | 7,271.00 | 7,271.00 | 7,271.00 | 552 |
|
Oct 6, 2026
|
7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 667 |
|
Oct 5, 2026
|
7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 32 |
|
Oct 2, 2026
|
7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 1,360 |
|
Oct 1, 2026
|
7,150.00 | 7,342.99 | 7,142.72 | 7,342.99 | 7,342.99 | 1,759 |
|
Sep 30, 2026
|
7,126.05 | 7,226.00 | 7,126.05 | 7,186.00 | 7,186.00 | 855 |
|
Sep 29, 2026
|
6,800.00 | 6,990.40 | 6,800.00 | 6,990.36 | 6,990.36 | 997 |
|
Sep 28, 2026
|
6,800.00 | 7,050.86 | 6,790.00 | 7,050.86 | 7,050.86 | 335 |
|
Sep 25, 2026
|
6,659.00 | 6,700.00 | 6,636.00 | 6,636.00 | 6,636.00 | 899 |
|
Sep 24, 2026
|
6,900.00 | 6,942.63 | 6,850.00 | 6,940.00 | 6,940.00 | 332 |
|
Sep 23, 2026
|
6,600.00 | 6,797.80 | 6,600.00 | 6,797.80 | 6,797.80 | 56 |
|
Sep 22, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,379 |
|
Sep 21, 2026
|
6,365.71 | 6,365.71 | 6,350.66 | 6,350.66 | 6,350.66 | 165 |
|
Sep 18, 2026
|
6,205.01 | 6,246.00 | 6,205.01 | 6,224.00 | 6,224.00 | 37 |
|
Sep 17, 2026
|
6,400.00 | 6,500.00 | 6,400.00 | 6,468.90 | 6,468.90 | 272 |
|
Sep 15, 2026
|
6,400.00 | 6,516.00 | 6,400.00 | 6,472.48 | 6,472.48 | 4,180 |
|
Sep 14, 2026
|
5,940.30 | 6,458.00 | 5,940.30 | 6,420.00 | 6,420.00 | 8,614 |
|
Sep 11, 2026
|
5,594.00 | 5,594.00 | 5,556.01 | 5,556.01 | 5,556.01 | 641 |
|
Sep 10, 2026
|
5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | 5,800.00 | 107 |
|
Sep 9, 2026
|
5,680.11 | 5,680.11 | 5,645.00 | 5,645.00 | 5,645.00 | 4,144 |
|
Sep 8, 2026
|
5,550.00 | 5,720.00 | 5,550.00 | 5,691.00 | 5,691.00 | 284 |
|
Sep 7, 2026
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - |
|
Sep 4, 2026
|
5,720.00 | 5,720.00 | 5,595.31 | 5,600.00 | 5,600.00 | 218 |
|
Sep 3, 2026
|
5,547.57 | 5,610.00 | 5,547.57 | 5,577.71 | 5,577.71 | 445 |
|
Sep 2, 2026
|
5,645.69 | 5,663.11 | 5,490.00 | 5,552.91 | 5,552.91 | 6,655 |
|
Sep 1, 2026
|
6,126.00 | 6,135.00 | 6,108.00 | 6,133.79 | 6,133.79 | 474 |
|
Aug 31, 2026
|
6,477.00 | 6,500.00 | 6,477.00 | 6,487.97 | 6,487.97 | 137 |
|
Aug 28, 2026
|
6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 5 |
|
Aug 27, 2026
|
6,340.00 | 6,450.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1,932 |
|
Aug 26, 2026
|
5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 11 |
|
Aug 25, 2026
|
5,800.01 | 5,800.01 | 5,728.00 | 5,735.00 | 5,735.00 | 418 |
|
Aug 24, 2026
|
5,950.00 | 5,980.00 | 5,935.00 | 5,950.00 | 5,950.00 | 478 |
|
Aug 21, 2026
|
6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 9 |
|
Aug 20, 2026
|
6,060.00 | 6,060.00 | 5,947.00 | 5,947.00 | 5,947.00 | 40 |
|
Aug 19, 2026
|
6,055.00 | 6,099.53 | 6,055.00 | 6,099.53 | 6,099.53 | 58 |
|
Aug 18, 2026
|
6,408.75 | 6,408.75 | 6,350.00 | 6,380.00 | 6,380.00 | 199 |
|
Aug 17, 2026
|
6,373.00 | 6,422.01 | 6,373.00 | 6,390.00 | 6,390.00 | 287 |
|
Aug 14, 2026
|
6,560.00 | 6,560.00 | 6,511.00 | 6,555.00 | 6,555.00 | 3,406 |
|
Aug 13, 2026
|
6,672.00 | 6,683.00 | 6,580.00 | 6,580.00 | 6,580.00 | 302 |
|
Aug 12, 2026
|
6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 20 |
|
Aug 11, 2026
|
6,543.00 | 6,548.00 | 6,543.00 | 6,548.00 | 6,548.00 | 386 |
|
Aug 10, 2026
|
6,250.00 | 6,585.00 | 6,250.00 | 6,530.57 | 6,530.57 | 2,347 |
|
Aug 7, 2026
|
6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 236 |
|
Aug 6, 2026
|
6,190.00 | 6,190.00 | 6,100.00 | 6,118.00 | 6,118.00 | 901 |
|
Aug 5, 2026
|
6,285.87 | 6,285.87 | 6,275.36 | 6,280.00 | 6,280.00 | 957 |
|
Aug 4, 2026
|
6,144.00 | 6,300.00 | 6,144.00 | 6,300.00 | 6,300.00 | 1,911 |
|
Aug 3, 2026
|
5,846.00 | 5,960.00 | 5,846.00 | 5,960.00 | 5,960.00 | 793 |
|
Jul 31, 2026
|
5,743.07 | 5,775.00 | 5,590.00 | 5,747.00 | 5,747.00 | 708 |
|
Jul 30, 2026
|
5,621.30 | 5,630.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,863 |
|
Jul 29, 2026
|
5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 16 |
|
Jul 28, 2026
|
5,575.00 | 5,599.43 | 5,575.00 | 5,599.43 | 5,599.43 | 33 |
|
Jul 27, 2026
|
5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 37 |
|
Jul 24, 2026
|
5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 14 |
|
Jul 23, 2026
|
5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 26 |
|
Jul 22, 2026
|
5,970.00 | 5,970.00 | 5,780.90 | 5,800.00 | 5,800.00 | 404 |
|
Jul 21, 2026
|
6,050.00 | 6,050.00 | 5,870.00 | 5,870.00 | 5,870.00 | 214 |
|
Jul 20, 2026
|
6,397.00 | 6,397.00 | 6,250.00 | 6,254.13 | 6,254.13 | 129 |
|
Jul 17, 2026
|
6,265.00 | 6,498.99 | 6,265.00 | 6,315.00 | 6,315.00 | 102 |
|
Jul 16, 2026
|
6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 7 |
|
Jul 15, 2026
|
6,214.00 | 6,214.00 | 6,165.55 | 6,172.31 | 6,172.31 | 515 |
|
Jul 14, 2026
|
5,984.00 | 6,142.00 | 5,984.00 | 6,135.00 | 6,135.00 | 120 |
|
Jul 13, 2026
|
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 46 |
|
Jul 10, 2026
|
5,683.00 | 5,718.00 | 5,678.00 | 5,700.00 | 5,700.00 | 616 |
|
Jul 9, 2026
|
5,838.00 | 5,880.00 | 5,838.00 | 5,880.00 | 5,880.00 | 282 |
|
Jul 8, 2026
|
5,639.00 | 5,640.00 | 5,584.00 | 5,628.00 | 5,628.00 | 1,957 |
|
Jul 7, 2026
|
6,064.65 | 6,102.50 | 6,064.65 | 6,100.00 | 6,100.00 | 77 |
|
Jul 6, 2026
|
6,179.54 | 6,179.54 | 6,179.54 | 6,179.54 | 6,179.54 | 4,593 |
|
Jul 3, 2026
|
6,116.76 | 6,116.76 | 6,116.76 | 6,116.76 | 6,116.76 | - |
|
Jul 2, 2026
|
5,730.00 | 6,156.83 | 5,730.00 | 6,116.76 | 6,116.76 | 236 |
|
Jul 1, 2026
|
6,247.50 | 6,248.00 | 6,165.00 | 6,165.00 | 6,165.00 | 3,948 |
|
Jun 30, 2026
|
5,907.90 | 5,954.00 | 5,907.90 | 5,954.00 | 5,954.00 | 532 |
|
Jun 29, 2026
|
5,750.00 | 5,777.00 | 5,742.00 | 5,748.00 | 5,748.00 | 1,875 |
|
Jun 26, 2026
|
5,190.00 | 5,248.00 | 5,175.00 | 5,230.00 | 5,230.00 | 4,044 |
|
Jun 25, 2026
|
5,073.10 | 5,170.00 | 5,073.10 | 5,115.32 | 5,115.32 | 476 |
|
Jun 24, 2026
|
5,080.00 | 5,080.00 | 5,073.00 | 5,073.00 | 5,073.00 | 1,125 |
|
Jun 23, 2026
|
5,068.01 | 5,088.00 | 5,068.01 | 5,088.00 | 5,088.00 | 289 |
|
Jun 22, 2026
|
5,100.00 | 5,100.00 | 4,938.88 | 4,938.88 | 4,938.88 | 4,062 |
|
Jun 19, 2026
|
4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | - |
|
Jun 18, 2026
|
4,948.84 | 4,955.00 | 4,947.50 | 4,955.00 | 4,955.00 | 4,021 |
|
Jun 17, 2026
|
4,797.00 | 4,890.00 | 4,797.00 | 4,890.00 | 4,890.00 | 225 |
|
Jun 16, 2026
|
4,815.00 | 4,815.00 | 4,797.00 | 4,797.00 | 4,797.00 | 1,018 |
|
Jun 15, 2026
|
4,865.00 | 4,895.00 | 4,850.00 | 4,895.00 | 4,895.00 | 537 |
|
Jun 12, 2026
|
4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | - |
|
Jun 11, 2026
|
4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | 21 |
|
Jun 10, 2026
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 200 |
|
Jun 9, 2026
|
4,575.00 | 4,575.00 | 4,432.70 | 4,510.00 | 4,510.00 | 121 |
|
Jun 8, 2026
|
4,659.00 | 4,659.00 | 4,642.64 | 4,642.64 | 4,642.64 | 3,649 |
|
Jun 5, 2026
|
4,800.00 | 4,800.00 | 4,785.00 | 4,787.00 | 4,787.00 | 143 |
|
Jun 4, 2026
|
4,852.00 | 4,852.00 | 4,620.00 | 4,828.80 | 4,828.80 | 511 |
|
Jun 3, 2026
|
4,900.00 | 4,900.00 | 4,800.00 | 4,858.77 | 4,858.77 | 279 |
|
Jun 2, 2026
|
5,088.00 | 5,145.00 | 5,034.50 | 5,144.95 | 5,144.95 | 3,539 |
|
Jun 1, 2026
|
5,050.00 | 5,235.00 | 5,050.00 | 5,212.55 | 5,212.55 | 6,856 |
|
May 29, 2026
|
4,510.00 | 4,852.21 | 4,510.00 | 4,852.21 | 4,852.21 | 122 |
|
May 28, 2026
|
4,344.00 | 4,460.00 | 4,344.00 | 4,460.00 | 4,460.00 | 2,433 |
|
May 27, 2026
|
4,335.00 | 4,344.00 | 4,320.00 | 4,344.00 | 4,344.00 | 3,603 |
|
May 26, 2026
|
4,485.00 | 4,485.00 | 4,465.00 | 4,470.00 | 4,470.00 | 2,453 |
|
May 25, 2026
|
4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | - |
|
May 22, 2026
|
4,500.00 | 4,500.00 | 4,483.00 | 4,487.00 | 4,487.00 | 301 |
|
May 21, 2026
|
4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 19 |
|
May 20, 2026
|
4,180.00 | 4,299.00 | 4,180.00 | 4,296.57 | 4,296.57 | 5,465 |
|
May 19, 2026
|
4,300.00 | 4,300.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,250 |
|
May 18, 2026
|
4,119.94 | 4,273.00 | 4,119.94 | 4,271.06 | 4,271.06 | 598 |
|
May 15, 2026
|
4,007.00 | 4,215.00 | 4,001.61 | 4,200.13 | 4,200.13 | 7,939 |
|
May 14, 2026
|
3,945.00 | 4,110.00 | 3,945.00 | 4,110.00 | 4,110.00 | 4,985 |
|
May 13, 2026
|
3,740.00 | 3,911.00 | 3,740.00 | 3,911.00 | 3,911.00 | 373 |
|
May 12, 2026
|
3,681.00 | 3,712.00 | 3,650.00 | 3,696.00 | 3,696.00 | 5,627 |
|
May 11, 2026
|
3,570.00 | 3,678.00 | 3,570.00 | 3,662.68 | 3,662.68 | 7,217 |
|
May 8, 2026
|
3,350.00 | 3,537.00 | 3,350.00 | 3,511.43 | 3,511.43 | 13,009 |
|
May 7, 2026
|
3,387.00 | 3,387.00 | 3,326.00 | 3,326.00 | 3,326.00 | 179 |
|
May 6, 2026
|
3,110.00 | 3,162.00 | 3,110.00 | 3,160.00 | 3,160.00 | 3,505 |
|
May 5, 2026
|
3,192.00 | 3,192.00 | 3,174.00 | 3,174.00 | 3,174.00 | 61 |
|
May 4, 2026
|
3,136.00 | 3,300.00 | 3,136.00 | 3,230.00 | 3,230.00 | 1,346 |
|
Apr 30, 2026
|
3,134.00 | 3,137.56 | 3,134.00 | 3,136.84 | 3,136.84 | 151 |
|
Apr 29, 2026
|
3,155.10 | 3,165.00 | 3,155.10 | 3,165.00 | 3,165.00 | 13 |
|
Apr 28, 2026
|
3,220.00 | 3,220.00 | 3,165.00 | 3,165.00 | 3,165.00 | 191 |
|
Apr 27, 2026
|
3,115.00 | 3,190.00 | 3,115.00 | 3,190.00 | 3,190.00 | 90 |
|
Apr 24, 2026
|
3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 85 |
|
Apr 23, 2026
|
3,065.00 | 3,065.00 | 2,993.00 | 3,030.00 | 3,030.00 | 245 |
|
Apr 22, 2026
|
3,090.80 | 3,140.00 | 3,090.80 | 3,140.00 | 3,140.00 | 402 |
|
Apr 21, 2026
|
3,050.00 | 3,050.00 | 3,036.70 | 3,036.70 | 3,036.70 | 901 |
|
Apr 20, 2026
|
2,918.00 | 2,940.00 | 2,911.00 | 2,936.06 | 2,936.06 | 837 |
|
Apr 17, 2026
|
2,887.00 | 2,900.00 | 2,887.00 | 2,900.00 | 2,900.00 | 29 |
|
Apr 16, 2026
|
2,890.00 | 2,890.00 | 2,860.00 | 2,860.00 | 2,860.00 | 452 |
|
Apr 15, 2026
|
2,800.00 | 2,846.00 | 2,800.00 | 2,846.00 | 2,846.00 | 467 |
|
Apr 14, 2026
|
2,840.00 | 2,840.00 | 2,753.00 | 2,780.45 | 2,780.45 | 1,940 |
|
Apr 13, 2026
|
2,802.00 | 2,802.00 | 2,790.00 | 2,800.00 | 2,800.00 | 215 |
|
Apr 10, 2026
|
3,001.01 | 3,001.01 | 2,645.00 | 2,680.00 | 2,680.00 | 6,751 |
|
Apr 9, 2026
|
2,866.00 | 2,902.00 | 2,861.00 | 2,902.00 | 2,902.00 | 275 |
|
Apr 8, 2026
|
3,038.40 | 3,070.00 | 3,003.00 | 3,012.00 | 3,012.00 | 2,961 |
|
Apr 7, 2026
|
2,883.26 | 3,020.00 | 2,880.00 | 3,020.00 | 3,020.00 | 334 |
|
Apr 6, 2026
|
2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 15 |
|
Apr 1, 2026
|
2,872.00 | 2,872.00 | 2,856.72 | 2,868.00 | 2,868.00 | 213 |
|
Mar 31, 2026
|
2,837.66 | 2,880.04 | 2,830.00 | 2,872.00 | 2,872.00 | 257 |
|
Mar 30, 2026
|
2,829.00 | 2,840.85 | 2,813.73 | 2,813.73 | 2,813.73 | 2,290 |
|
Mar 27, 2026
|
2,664.85 | 2,678.00 | 2,636.50 | 2,666.00 | 2,666.00 | 3,756 |
|
Mar 26, 2026
|
2,805.00 | 2,805.00 | 2,790.00 | 2,801.00 | 2,801.00 | 96 |
|
Mar 25, 2026
|
2,825.00 | 2,825.00 | 2,726.00 | 2,727.90 | 2,727.90 | 7,919 |
|
Mar 24, 2026
|
2,830.80 | 2,830.80 | 2,798.00 | 2,798.00 | 2,798.00 | 549 |
|
Mar 23, 2026
|
2,939.00 | 2,945.00 | 2,920.00 | 2,920.98 | 2,920.98 | 1,934 |
|
Mar 20, 2026
|
2,963.00 | 2,963.00 | 2,934.00 | 2,934.00 | 2,934.00 | 49 |
|
Mar 19, 2026
|
3,062.00 | 3,062.00 | 3,000.00 | 3,000.00 | 3,000.00 | 535 |
|
Mar 18, 2026
|
2,980.00 | 3,022.00 | 2,980.00 | 3,013.79 | 3,013.79 | 452 |
|
Mar 17, 2026
|
2,990.00 | 2,992.00 | 2,986.00 | 2,991.05 | 2,991.05 | 70 |
|
Mar 13, 2026
|
2,995.85 | 3,015.17 | 2,995.85 | 3,015.17 | 3,015.17 | 4,821 |
|
Mar 12, 2026
|
2,975.00 | 3,007.00 | 2,975.00 | 2,991.54 | 2,991.54 | 1,570 |
|
Mar 11, 2026
|
2,967.00 | 2,967.00 | 2,918.00 | 2,918.00 | 2,918.00 | 36 |
|
Mar 10, 2026
|
2,900.00 | 2,903.83 | 2,882.00 | 2,903.83 | 2,903.83 | 1,835 |
|
Mar 9, 2026
|
2,935.00 | 2,960.00 | 2,930.83 | 2,930.83 | 2,930.83 | 765 |
|
Mar 6, 2026
|
2,885.00 | 2,935.00 | 2,884.49 | 2,935.00 | 2,935.00 | 408 |
|
Mar 5, 2026
|
2,880.00 | 2,899.00 | 2,875.00 | 2,899.00 | 2,899.00 | 314 |
|
Mar 4, 2026
|
2,798.00 | 2,821.00 | 2,790.00 | 2,801.65 | 2,801.65 | 411 |
|
Mar 3, 2026
|
2,698.00 | 2,759.08 | 2,698.00 | 2,748.00 | 2,748.00 | 552 |
|
Mar 2, 2026
|
2,554.00 | 2,644.49 | 2,554.00 | 2,610.00 | 2,610.00 | 447 |
|
Feb 27, 2026
|
2,555.01 | 2,555.01 | 2,513.00 | 2,553.92 | 2,553.92 | 2,320 |
|
Feb 26, 2026
|
2,558.00 | 2,593.00 | 2,558.00 | 2,574.93 | 2,574.93 | 2,356 |
|
Feb 25, 2026
|
2,435.00 | 2,490.00 | 2,435.00 | 2,488.41 | 2,488.41 | 2,484 |
|
Feb 24, 2026
|
2,498.00 | 2,498.00 | 2,404.10 | 2,436.00 | 2,436.00 | 1,090 |
|
Feb 23, 2026
|
2,520.00 | 2,558.80 | 2,485.00 | 2,485.00 | 2,485.00 | 862 |
|
Feb 20, 2026
|
2,673.86 | 2,710.00 | 2,546.00 | 2,546.00 | 2,546.00 | 1,616 |
|
Feb 19, 2026
|
2,603.00 | 2,611.00 | 2,560.00 | 2,611.00 | 2,611.00 | 353 |
|
Feb 18, 2026
|
2,750.00 | 2,750.00 | 2,538.05 | 2,623.89 | 2,623.89 | 5,345 |
|
Feb 17, 2026
|
2,820.00 | 2,820.00 | 2,760.30 | 2,797.41 | 2,797.41 | 6,870 |
|
Feb 16, 2026
|
2,856.80 | 2,856.80 | 2,856.80 | 2,856.80 | 2,856.80 | - |
|
Feb 13, 2026
|
2,883.00 | 2,902.00 | 2,853.60 | 2,856.80 | 2,856.80 | 36,596 |
|
Feb 12, 2026
|
2,765.00 | 2,771.54 | 2,720.00 | 2,771.54 | 2,771.54 | 1,552 |
|
Feb 11, 2026
|
2,835.00 | 2,857.00 | 2,834.00 | 2,834.00 | 2,834.00 | 18,229 |
|
Feb 10, 2026
|
2,882.19 | 2,882.19 | 2,852.28 | 2,860.79 | 2,860.79 | 1,209 |
|
Feb 9, 2026
|
2,800.00 | 2,860.50 | 2,770.00 | 2,859.50 | 2,859.50 | 359 |
|
Feb 6, 2026
|
2,665.00 | 2,750.00 | 2,665.00 | 2,730.00 | 2,730.00 | 4,279 |
|
Feb 5, 2026
|
2,811.00 | 2,846.77 | 2,700.00 | 2,700.00 | 2,700.00 | 1,401 |
|
Feb 4, 2026
|
2,840.00 | 2,871.03 | 2,830.00 | 2,871.03 | 2,871.03 | 293 |
|
Feb 3, 2026
|
2,940.00 | 2,940.00 | 2,860.00 | 2,860.00 | 2,860.00 | 733 |
|
Jan 30, 2026
|
3,072.00 | 3,093.36 | 3,072.00 | 3,088.19 | 3,088.19 | 726 |
|
Jan 29, 2026
|
3,100.00 | 3,100.00 | 2,970.00 | 2,998.00 | 2,998.00 | 357 |
|
Jan 28, 2026
|
3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 906 |
|
Jan 27, 2026
|
3,158.25 | 3,179.41 | 3,148.15 | 3,163.24 | 3,163.24 | 825 |
|
Jan 26, 2026
|
3,135.00 | 3,148.00 | 3,135.00 | 3,148.00 | 3,148.00 | 101 |
|
Jan 23, 2026
|
3,205.00 | 3,205.00 | 3,122.80 | 3,135.00 | 3,135.00 | 284 |
|
Jan 22, 2026
|
3,188.00 | 3,188.00 | 3,180.00 | 3,180.00 | 3,180.00 | 315 |
|
Jan 21, 2026
|
3,208.10 | 3,208.10 | 3,150.00 | 3,150.00 | 3,150.00 | 75 |
|
Jan 20, 2026
|
3,320.00 | 3,325.00 | 3,254.00 | 3,254.00 | 3,254.00 | 419 |
|
Jan 19, 2026
|
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | - |
|
Jan 16, 2026
|
3,280.00 | 3,315.00 | 3,280.00 | 3,315.00 | 3,315.00 | 117 |
|
Jan 15, 2026
|
3,407.00 | 3,407.00 | 3,360.00 | 3,360.00 | 3,360.00 | 24 |
|
Jan 14, 2026
|
3,371.50 | 3,378.00 | 3,362.00 | 3,378.00 | 3,378.00 | 185 |
|
Jan 13, 2026
|
3,398.00 | 3,400.00 | 3,393.00 | 3,400.00 | 3,400.00 | 85 |
|
Jan 12, 2026
|
3,550.00 | 3,550.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2,563 |
|
Jan 9, 2026
|
3,392.00 | 3,392.00 | 3,380.00 | 3,380.00 | 3,380.00 | 24 |
|
Jan 8, 2026
|
3,418.00 | 3,422.26 | 3,412.00 | 3,412.00 | 3,412.00 | 66 |
|
Jan 7, 2026
|
3,392.00 | 3,520.00 | 3,392.00 | 3,490.00 | 3,490.00 | 789 |
|
Jan 6, 2026
|
3,285.00 | 3,340.00 | 3,285.00 | 3,335.51 | 3,335.51 | 237 |
|
Jan 5, 2026
|
3,304.28 | 3,304.28 | 3,264.55 | 3,276.00 | 3,276.00 | 99 |
|
Jan 2, 2026
|
3,250.00 | 3,250.00 | 3,180.00 | 3,180.00 | 3,180.00 | 826 |
|
Dec 31, 2025
|
3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | - |
|
Dec 30, 2025
|
3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | 145 |
|
Dec 29, 2025
|
3,379.00 | 3,379.00 | 3,350.00 | 3,360.00 | 3,360.00 | 89 |
|
Dec 26, 2025
|
3,371.00 | 3,380.00 | 3,371.00 | 3,371.00 | 3,371.00 | 2,068 |
|
Dec 24, 2025
|
3,342.00 | 3,357.00 | 3,342.00 | 3,357.00 | 3,357.00 | 200 |
|
Dec 23, 2025
|
3,374.14 | 3,374.14 | 3,374.14 | 3,374.14 | 3,374.14 | 441 |
|
Dec 22, 2025
|
3,387.00 | 3,415.00 | 3,387.00 | 3,406.00 | 3,406.00 | 4,581 |
|
Dec 19, 2025
|
3,400.00 | 3,400.00 | 3,361.00 | 3,361.00 | 3,361.00 | 23 |
|
Dec 18, 2025
|
3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | - |
|
Dec 17, 2025
|
3,351.00 | 3,351.00 | 3,329.00 | 3,329.00 | 3,329.00 | 29 |
|
Dec 16, 2025
|
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - |
|
Dec 15, 2025
|
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5 |
|
Dec 11, 2025
|
3,480.00 | 3,480.00 | 3,425.00 | 3,458.65 | 3,458.65 | 19,927 |
|
Dec 10, 2025
|
3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 41 |
|
Dec 9, 2025
|
3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | - |
|
Dec 8, 2025
|
3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | - |
|
Dec 5, 2025
|
3,568.26 | 3,612.00 | 3,568.26 | 3,597.00 | 3,597.00 | 318 |
|
Dec 4, 2025
|
3,545.50 | 3,557.00 | 3,545.50 | 3,557.00 | 3,557.00 | 250 |
|
Dec 3, 2025
|
3,435.00 | 3,550.00 | 3,435.00 | 3,524.20 | 3,524.20 | 229 |
|
Dec 2, 2025
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80 |
|
Dec 1, 2025
|
3,400.00 | 3,469.99 | 3,400.00 | 3,435.00 | 3,435.00 | 606 |
|
Nov 28, 2025
|
3,460.00 | 3,485.00 | 3,460.00 | 3,479.98 | 3,479.98 | 786 |
|
Nov 27, 2025
|
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | - |
|
Nov 26, 2025
|
3,418.00 | 3,418.00 | 3,390.00 | 3,405.00 | 3,405.00 | 115 |
|
Nov 25, 2025
|
3,362.00 | 3,410.00 | 3,362.00 | 3,410.00 | 3,410.00 | 364 |
|
Nov 24, 2025
|
3,470.00 | 3,470.00 | 3,400.00 | 3,400.00 | 3,400.00 | 207 |
|
Nov 21, 2025
|
3,352.00 | 3,405.00 | 3,352.00 | 3,385.00 | 3,385.00 | 115 |
|
Nov 20, 2025
|
3,611.00 | 3,611.00 | 3,385.00 | 3,406.52 | 3,406.52 | 1,656 |
|
Nov 19, 2025
|
3,670.00 | 3,695.00 | 3,670.00 | 3,674.00 | 3,674.00 | 817 |
|
Nov 18, 2025
|
3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | - |
|
Nov 14, 2025
|
3,620.00 | 3,788.00 | 3,620.00 | 3,761.00 | 3,761.00 | 779 |
|
Nov 13, 2025
|
3,800.00 | 3,800.00 | 3,622.60 | 3,653.30 | 3,653.30 | 564 |
|
Nov 12, 2025
|
3,914.00 | 3,914.00 | 3,866.80 | 3,866.80 | 3,866.80 | 1,622 |
|
Nov 11, 2025
|
3,968.00 | 3,985.00 | 3,891.81 | 3,891.81 | 3,891.81 | 238 |
|
Nov 10, 2025
|
3,925.00 | 3,952.00 | 3,925.00 | 3,952.00 | 3,952.00 | 55 |
|
Nov 7, 2025
|
3,800.00 | 3,881.00 | 3,800.00 | 3,865.00 | 3,865.00 | 2,358 |
|
Nov 6, 2025
|
3,900.00 | 3,900.00 | 3,891.00 | 3,892.00 | 3,892.00 | 209 |
