Paris - Delayed Quote
EUR
Parrot S.A. (PARRO.PA)
7.30
-0.08
(-1.08%)
At close: 5:35:04 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
7.32 | 7.50 | 7.29 | 7.30 | 7.30 | 33,710 |
|
Nov 5, 2026
|
7.78 | 7.81 | 7.33 | 7.38 | 7.38 | 33,590 |
|
Nov 4, 2026
|
8.10 | 8.25 | 7.80 | 7.80 | 7.80 | 42,060 |
|
Nov 3, 2026
|
7.74 | 8.19 | 7.70 | 8.06 | 8.06 | 56,888 |
|
Nov 2, 2026
|
7.39 | 7.72 | 7.25 | 7.72 | 7.72 | 39,915 |
|
Oct 30, 2026
|
7.97 | 7.97 | 7.30 | 7.41 | 7.41 | 65,138 |
|
Oct 29, 2026
|
7.82 | 7.99 | 7.64 | 7.95 | 7.95 | 35,217 |
|
Oct 28, 2026
|
8.20 | 8.24 | 7.73 | 7.80 | 7.80 | 103,083 |
|
Oct 27, 2026
|
7.71 | 7.94 | 7.62 | 7.83 | 7.83 | 32,172 |
|
Oct 26, 2026
|
7.55 | 7.75 | 7.50 | 7.69 | 7.69 | 44,710 |
|
Oct 23, 2026
|
7.49 | 7.62 | 7.49 | 7.54 | 7.54 | 21,353 |
|
Oct 22, 2026
|
7.73 | 7.73 | 7.38 | 7.51 | 7.51 | 39,782 |
|
Oct 21, 2026
|
7.63 | 7.83 | 7.63 | 7.71 | 7.71 | 22,569 |
|
Oct 20, 2026
|
7.66 | 7.68 | 7.32 | 7.61 | 7.61 | 43,861 |
|
Oct 19, 2026
|
7.94 | 7.97 | 7.60 | 7.64 | 7.64 | 45,763 |
|
Oct 16, 2026
|
7.82 | 8.09 | 7.82 | 8.02 | 8.02 | 25,557 |
|
Oct 15, 2026
|
7.72 | 7.87 | 7.55 | 7.78 | 7.78 | 35,103 |
|
Oct 14, 2026
|
7.66 | 7.87 | 7.65 | 7.74 | 7.74 | 22,380 |
|
Oct 13, 2026
|
7.70 | 7.81 | 7.52 | 7.60 | 7.60 | 33,850 |
|
Oct 12, 2026
|
7.81 | 8.08 | 7.60 | 7.60 | 7.60 | 65,634 |
|
Oct 9, 2026
|
7.61 | 7.75 | 7.57 | 7.57 | 7.57 | 39,312 |
|
Oct 8, 2026
|
7.90 | 7.90 | 7.57 | 7.57 | 7.57 | 29,458 |
|
Oct 7, 2026
|
8.08 | 8.15 | 7.93 | 7.96 | 7.96 | 41,563 |
|
Oct 6, 2026
|
8.15 | 8.24 | 8.00 | 8.10 | 8.10 | 34,438 |
|
Oct 5, 2026
|
8.26 | 8.32 | 8.06 | 8.12 | 8.12 | 37,232 |
|
Oct 2, 2026
|
8.28 | 8.37 | 8.20 | 8.28 | 8.28 | 55,107 |
|
Oct 1, 2026
|
8.27 | 8.63 | 8.22 | 8.22 | 8.22 | 48,709 |
|
Sep 30, 2026
|
8.80 | 8.80 | 8.20 | 8.23 | 8.23 | 117,475 |
|
Sep 29, 2026
|
8.92 | 9.09 | 8.82 | 8.82 | 8.82 | 19,557 |
|
Sep 28, 2026
|
8.89 | 9.02 | 8.82 | 8.82 | 8.82 | 22,433 |
|
Sep 25, 2026
|
9.18 | 9.18 | 8.83 | 8.87 | 8.87 | 58,053 |
|
Sep 24, 2026
|
9.27 | 9.27 | 9.06 | 9.16 | 9.16 | 32,115 |
|
Sep 23, 2026
|
9.39 | 9.56 | 9.28 | 9.31 | 9.31 | 26,110 |
|
Sep 22, 2026
|
9.20 | 9.67 | 9.14 | 9.30 | 9.30 | 35,682 |
|
Sep 21, 2026
|
9.14 | 9.24 | 9.07 | 9.16 | 9.16 | 30,167 |
|
Sep 18, 2026
|
9.31 | 9.44 | 9.12 | 9.12 | 9.12 | 28,472 |
|
Sep 17, 2026
|
9.14 | 9.38 | 9.08 | 9.27 | 9.27 | 32,844 |
|
Sep 16, 2026
|
9.18 | 9.32 | 9.10 | 9.12 | 9.12 | 24,744 |
|
Sep 15, 2026
|
9.40 | 9.44 | 9.17 | 9.20 | 9.20 | 33,202 |
|
Sep 14, 2026
|
9.40 | 9.42 | 9.25 | 9.32 | 9.32 | 25,593 |
|
Sep 11, 2026
|
9.27 | 9.35 | 9.25 | 9.34 | 9.34 | 21,340 |
|
Sep 10, 2026
|
9.30 | 9.37 | 9.05 | 9.29 | 9.29 | 35,000 |
|
Sep 9, 2026
|
9.58 | 9.58 | 9.21 | 9.21 | 9.21 | 29,073 |
|
Sep 8, 2026
|
9.27 | 9.60 | 9.17 | 9.60 | 9.60 | 20,657 |
|
Sep 7, 2026
|
9.27 | 9.41 | 9.19 | 9.25 | 9.25 | 42,121 |
|
Sep 4, 2026
|
9.67 | 9.75 | 9.27 | 9.37 | 9.37 | 32,472 |
|
Sep 3, 2026
|
9.26 | 9.74 | 9.16 | 9.65 | 9.65 | 55,118 |
|
Sep 2, 2026
|
9.39 | 9.46 | 9.10 | 9.20 | 9.20 | 24,326 |
|
Sep 1, 2026
|
9.37 | 9.43 | 9.12 | 9.24 | 9.24 | 27,956 |
|
Aug 31, 2026
|
9.17 | 9.48 | 9.10 | 9.35 | 9.35 | 92,413 |
|
Aug 28, 2026
|
9.26 | 9.49 | 9.03 | 9.09 | 9.09 | 95,345 |
|
Aug 27, 2026
|
9.22 | 9.47 | 9.20 | 9.24 | 9.24 | 54,147 |
|
Aug 26, 2026
|
9.44 | 9.50 | 9.20 | 9.20 | 9.20 | 33,856 |
|
Aug 25, 2026
|
9.52 | 9.67 | 9.42 | 9.46 | 9.46 | 32,612 |
|
Aug 24, 2026
|
9.59 | 9.60 | 9.29 | 9.52 | 9.52 | 45,433 |
|
Aug 21, 2026
|
9.51 | 9.70 | 9.44 | 9.61 | 9.61 | 27,824 |
|
Aug 20, 2026
|
9.78 | 9.84 | 9.45 | 9.53 | 9.53 | 55,227 |
|
Aug 19, 2026
|
9.90 | 10.04 | 9.74 | 9.80 | 9.80 | 26,356 |
|
Aug 18, 2026
|
10.22 | 10.22 | 9.91 | 9.91 | 9.91 | 27,541 |
|
Aug 17, 2026
|
10.02 | 10.46 | 10.00 | 10.18 | 10.18 | 69,650 |
|
Aug 14, 2026
|
9.86 | 9.98 | 9.70 | 9.92 | 9.92 | 31,642 |
|
Aug 13, 2026
|
9.78 | 9.98 | 9.73 | 9.88 | 9.88 | 31,504 |
|
Aug 12, 2026
|
10.00 | 10.10 | 9.76 | 9.76 | 9.76 | 25,436 |
|
Aug 11, 2026
|
9.89 | 10.08 | 9.81 | 9.99 | 9.99 | 31,532 |
|
Aug 10, 2026
|
9.82 | 10.00 | 9.63 | 9.88 | 9.88 | 40,533 |
|
Aug 7, 2026
|
9.95 | 10.12 | 9.76 | 9.82 | 9.82 | 35,943 |
|
Aug 6, 2026
|
9.91 | 10.08 | 9.75 | 9.97 | 9.97 | 33,174 |
|
Aug 5, 2026
|
10.00 | 10.20 | 9.80 | 9.93 | 9.93 | 37,336 |
|
Aug 4, 2026
|
9.87 | 10.14 | 9.71 | 10.08 | 10.08 | 51,926 |
|
Aug 3, 2026
|
10.64 | 11.20 | 9.60 | 9.85 | 9.85 | 166,711 |
|
Jul 31, 2026
|
10.10 | 10.16 | 9.64 | 9.94 | 9.94 | 53,532 |
|
Jul 30, 2026
|
9.69 | 10.18 | 9.66 | 10.06 | 10.06 | 25,258 |
|
Jul 29, 2026
|
9.58 | 9.88 | 9.54 | 9.68 | 9.68 | 23,677 |
|
Jul 28, 2026
|
9.72 | 9.92 | 9.60 | 9.62 | 9.62 | 35,334 |
|
Jul 27, 2026
|
10.10 | 10.12 | 9.65 | 9.65 | 9.65 | 30,881 |
|
Jul 24, 2026
|
9.95 | 10.26 | 9.93 | 10.00 | 10.00 | 22,152 |
|
Jul 23, 2026
|
10.42 | 10.50 | 9.99 | 9.99 | 9.99 | 25,793 |
|
Jul 22, 2026
|
10.48 | 10.62 | 10.40 | 10.46 | 10.46 | 28,168 |
|
Jul 21, 2026
|
10.40 | 10.70 | 10.36 | 10.48 | 10.48 | 24,591 |
|
Jul 20, 2026
|
10.66 | 10.66 | 10.30 | 10.44 | 10.44 | 23,093 |
|
Jul 17, 2026
|
10.72 | 10.72 | 10.24 | 10.62 | 10.62 | 87,400 |
|
Jul 16, 2026
|
10.72 | 10.80 | 10.60 | 10.68 | 10.68 | 20,516 |
|
Jul 15, 2026
|
10.82 | 10.90 | 10.74 | 10.76 | 10.76 | 14,897 |
|
Jul 14, 2026
|
10.70 | 10.80 | 10.58 | 10.80 | 10.80 | 18,197 |
|
Jul 13, 2026
|
10.86 | 10.88 | 10.62 | 10.74 | 10.74 | 22,449 |
|
Jul 10, 2026
|
10.82 | 11.10 | 10.82 | 10.84 | 10.84 | 33,570 |
|
Jul 9, 2026
|
10.64 | 10.96 | 10.60 | 10.82 | 10.82 | 33,079 |
|
Jul 8, 2026
|
10.70 | 10.78 | 10.38 | 10.60 | 10.60 | 47,580 |
|
Jul 7, 2026
|
11.04 | 11.24 | 10.56 | 10.74 | 10.74 | 49,783 |
|
Jul 6, 2026
|
10.90 | 11.08 | 10.56 | 10.98 | 10.98 | 117,511 |
|
Jul 3, 2026
|
10.50 | 10.94 | 10.38 | 10.84 | 10.84 | 80,637 |
|
Jul 2, 2026
|
10.14 | 10.50 | 9.94 | 10.46 | 10.46 | 43,912 |
|
Jul 1, 2026
|
10.12 | 10.42 | 10.02 | 10.16 | 10.16 | 65,850 |
|
Jun 30, 2026
|
9.75 | 10.20 | 9.62 | 10.10 | 10.10 | 92,551 |
|
Jun 29, 2026
|
9.64 | 9.78 | 9.59 | 9.71 | 9.71 | 44,556 |
|
Jun 26, 2026
|
9.21 | 9.58 | 8.93 | 9.56 | 9.56 | 51,845 |
|
Jun 25, 2026
|
9.15 | 9.36 | 9.08 | 9.19 | 9.19 | 36,107 |
|
Jun 24, 2026
|
9.67 | 9.75 | 9.19 | 9.19 | 9.19 | 40,528 |
|
Jun 23, 2026
|
9.25 | 9.87 | 9.17 | 9.65 | 9.65 | 59,743 |
|
Jun 22, 2026
|
9.52 | 9.58 | 9.13 | 9.35 | 9.35 | 67,413 |
|
Jun 19, 2026
|
9.60 | 9.73 | 9.48 | 9.50 | 9.50 | 36,686 |
|
Jun 18, 2026
|
9.69 | 9.71 | 9.50 | 9.58 | 9.58 | 38,958 |
|
Jun 17, 2026
|
9.70 | 9.84 | 9.50 | 9.69 | 9.69 | 56,192 |
|
Jun 16, 2026
|
10.22 | 10.40 | 9.62 | 9.63 | 9.63 | 67,118 |
|
Jun 15, 2026
|
10.20 | 10.38 | 9.90 | 9.94 | 9.94 | 44,995 |
|
Jun 12, 2026
|
10.10 | 10.26 | 9.90 | 10.08 | 10.08 | 40,630 |
|
Jun 11, 2026
|
9.75 | 10.10 | 9.70 | 10.10 | 10.10 | 33,083 |
|
Jun 10, 2026
|
9.91 | 9.92 | 9.43 | 9.75 | 9.75 | 63,480 |
|
Jun 9, 2026
|
10.24 | 10.36 | 9.90 | 9.90 | 9.90 | 64,018 |
|
Jun 8, 2026
|
10.22 | 10.34 | 10.06 | 10.20 | 10.20 | 46,580 |
|
Jun 5, 2026
|
10.98 | 11.14 | 10.34 | 10.44 | 10.44 | 103,827 |
|
Jun 4, 2026
|
10.28 | 11.08 | 10.22 | 10.94 | 10.94 | 97,368 |
|
Jun 3, 2026
|
10.46 | 10.50 | 10.18 | 10.24 | 10.24 | 49,877 |
|
Jun 2, 2026
|
10.60 | 10.80 | 10.34 | 10.46 | 10.46 | 43,201 |
|
Jun 1, 2026
|
10.32 | 10.78 | 10.26 | 10.62 | 10.62 | 77,527 |
|
May 29, 2026
|
11.16 | 11.54 | 10.18 | 10.28 | 10.28 | 188,992 |
|
May 28, 2026
|
10.10 | 11.28 | 9.96 | 11.26 | 11.26 | 148,540 |
|
May 27, 2026
|
10.64 | 10.80 | 9.95 | 10.20 | 10.20 | 110,479 |
|
May 26, 2026
|
11.30 | 11.40 | 10.56 | 10.56 | 10.56 | 104,865 |
|
May 25, 2026
|
11.60 | 11.60 | 11.08 | 11.30 | 11.30 | 73,507 |
|
May 22, 2026
|
11.18 | 12.38 | 11.08 | 11.48 | 11.48 | 211,820 |
|
May 21, 2026
|
10.52 | 11.68 | 10.48 | 11.06 | 11.06 | 236,020 |
|
May 20, 2026
|
9.90 | 10.00 | 9.64 | 9.85 | 9.85 | 48,641 |
|
May 19, 2026
|
9.86 | 10.38 | 9.69 | 9.74 | 9.74 | 47,781 |
|
May 18, 2026
|
9.85 | 10.14 | 9.65 | 9.92 | 9.92 | 41,536 |
|
May 15, 2026
|
9.40 | 10.00 | 9.38 | 9.81 | 9.81 | 66,210 |
|
May 14, 2026
|
10.40 | 10.50 | 9.38 | 9.52 | 9.52 | 140,811 |
|
May 13, 2026
|
9.23 | 9.34 | 9.07 | 9.34 | 9.34 | 22,683 |
|
May 12, 2026
|
9.00 | 9.34 | 9.00 | 9.07 | 9.07 | 44,879 |
|
May 11, 2026
|
9.14 | 9.14 | 8.85 | 9.10 | 9.10 | 41,717 |
|
May 8, 2026
|
9.35 | 9.46 | 9.00 | 9.10 | 9.10 | 45,118 |
|
May 7, 2026
|
10.04 | 10.10 | 9.05 | 9.37 | 9.37 | 102,499 |
|
May 6, 2026
|
10.60 | 10.64 | 9.62 | 9.90 | 9.90 | 94,350 |
|
May 5, 2026
|
10.76 | 10.82 | 10.50 | 10.62 | 10.62 | 30,133 |
|
May 4, 2026
|
10.76 | 11.06 | 10.42 | 10.64 | 10.64 | 82,872 |
|
Apr 30, 2026
|
10.30 | 10.82 | 10.30 | 10.34 | 10.34 | 61,649 |
|
Apr 29, 2026
|
10.84 | 10.86 | 10.38 | 10.38 | 10.38 | 21,404 |
|
Apr 28, 2026
|
10.90 | 11.00 | 10.74 | 10.86 | 10.86 | 17,861 |
|
Apr 27, 2026
|
10.82 | 11.16 | 10.70 | 10.90 | 10.90 | 57,715 |
|
Apr 24, 2026
|
10.90 | 10.90 | 10.54 | 10.80 | 10.80 | 66,186 |
|
Apr 23, 2026
|
10.70 | 10.86 | 10.52 | 10.80 | 10.80 | 27,804 |
|
Apr 22, 2026
|
10.70 | 11.14 | 10.26 | 10.74 | 10.74 | 116,475 |
|
Apr 21, 2026
|
11.08 | 11.36 | 10.52 | 10.62 | 10.62 | 57,891 |
|
Apr 20, 2026
|
11.12 | 11.26 | 10.88 | 10.92 | 10.92 | 73,683 |
|
Apr 17, 2026
|
12.12 | 12.42 | 11.02 | 11.02 | 11.02 | 136,740 |
|
Apr 16, 2026
|
12.74 | 12.80 | 12.04 | 12.22 | 12.22 | 106,985 |
|
Apr 15, 2026
|
12.40 | 13.28 | 12.24 | 12.84 | 12.84 | 206,387 |
|
Apr 14, 2026
|
11.00 | 12.56 | 11.00 | 12.00 | 12.00 | 188,631 |
|
Apr 13, 2026
|
10.28 | 11.50 | 10.06 | 11.48 | 11.48 | 146,601 |
|
Apr 10, 2026
|
10.80 | 10.90 | 10.24 | 10.32 | 10.32 | 41,635 |
|
Apr 9, 2026
|
10.74 | 10.98 | 10.64 | 10.74 | 10.74 | 24,847 |
|
Apr 8, 2026
|
11.66 | 11.90 | 10.86 | 10.96 | 10.96 | 169,823 |
|
Apr 7, 2026
|
10.90 | 11.50 | 10.22 | 11.50 | 11.50 | 221,214 |
|
Apr 2, 2026
|
10.20 | 10.90 | 10.05 | 10.75 | 10.75 | 123,057 |
|
Apr 1, 2026
|
10.00 | 10.30 | 9.86 | 10.10 | 10.10 | 66,174 |
|
Mar 31, 2026
|
9.34 | 9.78 | 8.72 | 9.68 | 9.68 | 79,239 |
|
Mar 30, 2026
|
9.60 | 9.60 | 8.80 | 9.26 | 9.26 | 115,794 |
|
Mar 27, 2026
|
9.66 | 9.80 | 9.52 | 9.56 | 9.56 | 38,470 |
|
Mar 26, 2026
|
10.15 | 10.20 | 9.62 | 9.64 | 9.64 | 32,705 |
|
Mar 25, 2026
|
9.80 | 9.92 | 9.60 | 9.80 | 9.80 | 41,111 |
|
Mar 24, 2026
|
9.90 | 10.35 | 9.40 | 9.92 | 9.92 | 73,840 |
|
Mar 23, 2026
|
10.80 | 11.20 | 9.90 | 9.96 | 9.96 | 195,100 |
|
Mar 20, 2026
|
10.10 | 11.25 | 10.10 | 10.85 | 10.85 | 286,982 |
|
Mar 19, 2026
|
10.10 | 10.30 | 9.30 | 10.00 | 10.00 | 268,863 |
|
Mar 18, 2026
|
8.64 | 10.40 | 8.42 | 10.40 | 10.40 | 434,275 |
|
Mar 17, 2026
|
7.94 | 8.02 | 7.80 | 7.92 | 7.92 | 19,767 |
|
Mar 16, 2026
|
8.10 | 8.12 | 7.88 | 7.96 | 7.96 | 17,429 |
|
Mar 13, 2026
|
8.08 | 8.10 | 7.80 | 7.98 | 7.98 | 26,674 |
|
Mar 12, 2026
|
7.80 | 8.20 | 7.74 | 8.08 | 8.08 | 36,900 |
|
Mar 11, 2026
|
7.92 | 7.96 | 7.76 | 7.80 | 7.80 | 29,290 |
|
Mar 10, 2026
|
7.74 | 7.98 | 7.58 | 7.90 | 7.90 | 37,945 |
|
Mar 9, 2026
|
7.46 | 7.78 | 7.10 | 7.70 | 7.70 | 47,043 |
|
Mar 6, 2026
|
8.00 | 8.02 | 7.84 | 7.94 | 7.94 | 29,811 |
|
Mar 5, 2026
|
8.06 | 8.10 | 7.82 | 7.96 | 7.96 | 34,352 |
|
Mar 4, 2026
|
7.50 | 8.08 | 7.42 | 8.00 | 8.00 | 49,485 |
|
Mar 3, 2026
|
8.22 | 8.22 | 7.50 | 7.54 | 7.54 | 102,515 |
|
Mar 2, 2026
|
8.30 | 8.40 | 8.12 | 8.22 | 8.22 | 89,157 |
|
Feb 27, 2026
|
8.34 | 8.40 | 8.08 | 8.10 | 8.10 | 78,699 |
|
Feb 26, 2026
|
8.04 | 8.20 | 8.00 | 8.10 | 8.10 | 57,411 |
|
Feb 25, 2026
|
8.10 | 8.22 | 7.82 | 8.00 | 8.00 | 100,737 |
|
Feb 24, 2026
|
7.02 | 8.10 | 6.98 | 8.06 | 8.06 | 160,679 |
|
Feb 23, 2026
|
7.30 | 7.56 | 6.76 | 6.82 | 6.82 | 95,488 |
|
Feb 20, 2026
|
6.86 | 7.44 | 6.80 | 7.12 | 7.12 | 146,901 |
|
Feb 19, 2026
|
6.30 | 6.46 | 6.14 | 6.46 | 6.46 | 47,013 |
|
Feb 18, 2026
|
5.86 | 6.28 | 5.86 | 6.26 | 6.26 | 81,089 |
|
Feb 17, 2026
|
5.60 | 5.78 | 5.32 | 5.78 | 5.78 | 30,803 |
|
Feb 16, 2026
|
5.60 | 5.68 | 5.46 | 5.54 | 5.54 | 22,757 |
|
Feb 13, 2026
|
5.56 | 5.62 | 5.44 | 5.50 | 5.50 | 38,775 |
|
Feb 12, 2026
|
5.62 | 5.76 | 5.48 | 5.52 | 5.52 | 36,317 |
|
Feb 11, 2026
|
5.68 | 5.74 | 5.54 | 5.58 | 5.58 | 40,903 |
|
Feb 10, 2026
|
5.98 | 6.12 | 5.68 | 5.68 | 5.68 | 46,522 |
|
Feb 9, 2026
|
6.00 | 6.02 | 5.76 | 5.92 | 5.92 | 50,901 |
|
Feb 6, 2026
|
6.06 | 6.16 | 5.72 | 5.96 | 5.96 | 48,507 |
|
Feb 5, 2026
|
6.60 | 6.66 | 6.02 | 6.10 | 6.10 | 110,324 |
|
Feb 4, 2026
|
7.08 | 7.10 | 6.58 | 6.58 | 6.58 | 56,235 |
|
Feb 3, 2026
|
7.32 | 7.38 | 6.98 | 7.00 | 7.00 | 34,332 |
|
Feb 2, 2026
|
7.36 | 7.46 | 7.28 | 7.34 | 7.34 | 16,006 |
|
Jan 30, 2026
|
7.52 | 7.60 | 7.36 | 7.46 | 7.46 | 27,248 |
|
Jan 29, 2026
|
7.80 | 7.80 | 7.50 | 7.52 | 7.52 | 26,111 |
|
Jan 28, 2026
|
7.80 | 7.80 | 7.58 | 7.72 | 7.72 | 18,957 |
|
Jan 27, 2026
|
7.50 | 7.66 | 7.48 | 7.66 | 7.66 | 21,262 |
|
Jan 26, 2026
|
7.72 | 7.94 | 7.44 | 7.52 | 7.52 | 41,729 |
|
Jan 23, 2026
|
7.88 | 7.88 | 7.66 | 7.72 | 7.72 | 26,164 |
|
Jan 22, 2026
|
7.74 | 7.94 | 7.72 | 7.92 | 7.92 | 21,564 |
|
Jan 21, 2026
|
7.62 | 7.74 | 7.52 | 7.70 | 7.70 | 18,094 |
|
Jan 20, 2026
|
7.64 | 7.74 | 7.52 | 7.74 | 7.74 | 21,006 |
|
Jan 19, 2026
|
7.74 | 7.80 | 7.62 | 7.68 | 7.68 | 35,917 |
|
Jan 16, 2026
|
7.98 | 8.00 | 7.78 | 7.82 | 7.82 | 24,367 |
|
Jan 15, 2026
|
8.14 | 8.14 | 7.92 | 8.00 | 8.00 | 15,052 |
|
Jan 14, 2026
|
8.00 | 8.14 | 7.92 | 8.14 | 8.14 | 16,619 |
|
Jan 13, 2026
|
8.24 | 8.24 | 7.94 | 8.10 | 8.10 | 21,992 |
|
Jan 12, 2026
|
8.20 | 8.24 | 8.04 | 8.24 | 8.24 | 31,010 |
|
Jan 9, 2026
|
8.30 | 8.30 | 8.04 | 8.16 | 8.16 | 27,737 |
|
Jan 8, 2026
|
8.40 | 8.40 | 8.02 | 8.16 | 8.16 | 23,703 |
|
Jan 7, 2026
|
8.18 | 8.40 | 8.10 | 8.36 | 8.36 | 27,656 |
|
Jan 6, 2026
|
8.20 | 8.38 | 7.86 | 8.18 | 8.18 | 49,107 |
|
Jan 5, 2026
|
7.88 | 8.21 | 7.88 | 8.12 | 8.12 | 40,798 |
|
Jan 2, 2026
|
7.66 | 7.88 | 7.64 | 7.76 | 7.76 | 30,646 |
|
Dec 31, 2025
|
7.74 | 7.74 | 7.40 | 7.40 | 7.40 | 34,390 |
|
Dec 30, 2025
|
7.62 | 7.88 | 7.60 | 7.80 | 7.80 | 12,096 |
|
Dec 29, 2025
|
7.96 | 7.96 | 7.62 | 7.74 | 7.74 | 40,858 |
|
Dec 24, 2025
|
7.86 | 8.04 | 7.82 | 7.98 | 7.98 | 5,838 |
|
Dec 23, 2025
|
7.92 | 8.04 | 7.84 | 7.86 | 7.86 | 21,823 |
|
Dec 22, 2025
|
7.96 | 8.10 | 7.82 | 8.06 | 8.06 | 25,680 |
|
Dec 19, 2025
|
8.08 | 8.08 | 7.90 | 7.96 | 7.96 | 36,149 |
|
Dec 18, 2025
|
8.02 | 8.14 | 7.94 | 7.94 | 7.94 | 22,901 |
|
Dec 17, 2025
|
8.36 | 8.36 | 8.00 | 8.06 | 8.06 | 32,862 |
|
Dec 16, 2025
|
8.30 | 8.44 | 8.22 | 8.34 | 8.34 | 9,292 |
|
Dec 15, 2025
|
8.64 | 8.64 | 8.24 | 8.30 | 8.30 | 41,142 |
|
Dec 12, 2025
|
9.16 | 9.20 | 8.74 | 8.78 | 8.78 | 20,058 |
|
Dec 11, 2025
|
9.00 | 9.32 | 9.00 | 9.20 | 9.20 | 44,575 |
|
Dec 10, 2025
|
9.18 | 9.26 | 8.86 | 8.94 | 8.94 | 20,536 |
|
Dec 9, 2025
|
8.60 | 9.34 | 8.60 | 9.18 | 9.18 | 68,799 |
|
Dec 8, 2025
|
8.88 | 9.02 | 8.48 | 8.52 | 8.52 | 46,031 |
|
Dec 5, 2025
|
8.48 | 8.76 | 8.48 | 8.60 | 8.60 | 23,549 |
|
Dec 4, 2025
|
8.32 | 8.50 | 8.24 | 8.48 | 8.48 | 19,113 |
|
Dec 3, 2025
|
8.50 | 8.56 | 8.24 | 8.26 | 8.26 | 30,573 |
|
Dec 2, 2025
|
8.06 | 8.78 | 7.90 | 8.56 | 8.56 | 49,220 |
|
Dec 1, 2025
|
8.04 | 8.12 | 7.86 | 7.96 | 7.96 | 35,696 |
|
Nov 28, 2025
|
8.20 | 8.32 | 8.04 | 8.20 | 8.20 | 23,319 |
|
Nov 27, 2025
|
8.20 | 8.24 | 8.12 | 8.20 | 8.20 | 4,046 |
|
Nov 26, 2025
|
7.94 | 8.10 | 7.90 | 8.02 | 8.02 | 19,547 |
|
Nov 25, 2025
|
8.24 | 8.32 | 7.74 | 7.92 | 7.92 | 39,852 |
|
Nov 24, 2025
|
8.20 | 8.40 | 8.04 | 8.12 | 8.12 | 38,045 |
|
Nov 21, 2025
|
8.50 | 8.50 | 8.04 | 8.16 | 8.16 | 40,094 |
|
Nov 20, 2025
|
8.92 | 8.96 | 8.52 | 8.66 | 8.66 | 20,454 |
|
Nov 19, 2025
|
9.10 | 9.10 | 8.76 | 8.92 | 8.92 | 10,920 |
|
Nov 18, 2025
|
9.08 | 9.14 | 8.90 | 9.06 | 9.06 | 50,929 |
|
Nov 17, 2025
|
9.10 | 9.58 | 9.06 | 9.34 | 9.34 | 61,407 |
|
Nov 14, 2025
|
8.56 | 9.04 | 8.56 | 9.04 | 9.04 | 15,848 |
|
Nov 13, 2025
|
9.10 | 9.22 | 8.50 | 8.62 | 8.62 | 28,595 |
|
Nov 12, 2025
|
8.94 | 9.10 | 8.84 | 8.96 | 8.96 | 23,899 |
|
Nov 11, 2025
|
8.50 | 9.04 | 8.42 | 8.90 | 8.90 | 35,961 |
|
Nov 10, 2025
|
8.24 | 8.64 | 8.22 | 8.40 | 8.40 | 31,020 |
|
Nov 7, 2025
|
8.04 | 8.14 | 7.92 | 7.96 | 7.96 | 24,036 |
|
Nov 6, 2025
|
8.56 | 8.60 | 7.88 | 8.04 | 8.04 | 62,915 |
