7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,545.39

+304.07

+0.39%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Panthera Resources PLC (PAT.L)

21.50 -0.50 (-2.27%)

At close: October 30 at 4:35:20 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	22.25	23.00	21.50	21.50	21.50	283,357
Oct 29, 2026	21.85	23.00	21.50	22.00	22.00	976,288
Oct 28, 2026	22.25	22.20	21.50	22.00	22.00	559,523
Oct 27, 2026	22.25	22.50	21.80	21.80	21.80	603,426
Oct 26, 2026	22.25	22.50	21.50	21.50	21.50	262,058
Oct 23, 2026	22.00	23.00	21.50	22.25	22.25	505,524
Oct 22, 2026	22.25	23.00	21.50	21.60	21.60	238,125
Oct 21, 2026	22.00	22.50	21.50	21.50	21.50	324,981
Oct 20, 2026	23.00	23.50	21.50	21.50	21.50	468,358
Oct 19, 2026	23.25	23.50	22.50	22.50	22.50	283,253
Oct 16, 2026	23.75	24.00	23.00	23.00	23.00	82,509
Oct 15, 2026	23.75	24.50	23.00	23.00	23.00	160,777
Oct 14, 2026	23.75	24.50	23.00	23.75	23.75	137,891
Oct 13, 2026	23.75	24.50	23.00	24.00	24.00	623,914
Oct 12, 2026	23.00	24.50	23.00	24.50	24.50	346,895
Oct 9, 2026	22.50	24.00	22.00	23.10	23.10	917,737
Oct 8, 2026	22.50	23.00	21.50	22.00	22.00	431,061
Oct 7, 2026	22.75	23.00	21.50	21.75	21.75	955,704
Oct 6, 2026	23.00	23.00	22.00	22.75	22.75	299,434
Oct 5, 2026	23.00	24.00	22.00	23.00	23.00	503,073
Oct 2, 2026	23.00	23.50	21.50	22.75	22.75	1,712,847
Oct 1, 2026	23.50	24.00	22.50	22.50	22.50	566,852
Sep 30, 2026	25.00	26.00	23.00	23.00	23.00	853,652
Sep 29, 2026	25.00	26.00	24.00	25.00	25.00	1,047,707
Sep 28, 2026	25.00	26.00	24.00	25.10	25.10	432,839
Sep 25, 2026	24.50	25.80	24.00	25.00	25.00	487,512
Sep 24, 2026	24.25	25.00	24.00	24.90	24.90	599,618
Sep 23, 2026	24.25	25.00	23.50	24.50	24.50	373,048
Sep 22, 2026	23.75	25.00	23.00	24.25	24.25	363,999
Sep 21, 2026	24.00	25.00	23.00	24.50	24.50	1,197,824
Sep 18, 2026	24.00	25.00	17.50	24.00	24.00	4,248,495
Sep 17, 2026	22.00	24.75	21.00	24.00	24.00	423,389
Sep 16, 2026	21.50	22.44	21.00	22.00	22.00	173,336
Sep 15, 2026	21.50	22.00	17.50	21.50	21.50	1,240,108
Sep 14, 2026	21.50	22.00	21.00	21.50	21.50	399,324
Sep 11, 2026	21.50	22.00	21.00	21.30	21.30	423,377
Sep 10, 2026	21.50	22.00	21.00	21.50	21.50	1,481,452
Sep 9, 2026	21.25	21.50	20.50	21.75	21.75	1,608,264
Sep 8, 2026	21.00	21.50	20.50	21.50	21.50	1,143,510
Sep 7, 2026	21.25	21.50	20.50	21.00	21.00	1,022,756
Sep 4, 2026	21.25	21.50	21.00	21.20	21.20	1,087,681
Sep 3, 2026	20.25	22.00	19.00	21.50	21.50	2,510,999
Sep 2, 2026	20.75	21.50	20.31	21.00	21.00	584,069
Sep 1, 2026	20.75	21.50	20.00	21.00	21.00	460,060
Aug 28, 2026	21.00	21.80	20.00	20.75	20.75	841,308
Aug 27, 2026	21.00	22.00	20.00	21.00	21.00	141,259
Aug 26, 2026	20.75	21.50	20.00	21.50	21.50	406,472
Aug 25, 2026	20.75	21.50	20.75	21.00	21.00	625,717
Aug 24, 2026	21.00	21.50	20.50	21.00	21.00	1,052,225
Aug 21, 2026	20.75	21.50	20.00	21.00	21.00	910,209
Aug 20, 2026	20.75	21.50	20.00	20.80	20.80	118,129
Aug 19, 2026	20.75	21.50	20.00	20.80	20.80	531,898
Aug 18, 2026	20.75	21.10	20.50	21.10	21.10	122,567
Aug 17, 2026	20.75	21.10	20.50	20.75	20.75	249,753
Aug 14, 2026	20.75	21.00	20.50	20.75	20.75	69,652
Aug 13, 2026	20.75	21.00	20.50	20.70	20.70	274,339
Aug 12, 2026	20.75	21.00	20.50	20.80	20.80	86,087
Aug 11, 2026	20.75	21.00	20.50	20.50	20.50	220,617
Aug 10, 2026	20.25	21.00	20.00	20.75	20.75	134,831
Aug 7, 2026	20.00	20.50	19.50	20.10	20.10	677,412
Aug 6, 2026	19.75	20.50	19.50	20.00	20.00	46,702
Aug 5, 2026	20.25	21.00	19.50	19.75	19.75	93,726
Aug 4, 2026	20.25	21.00	19.50	19.70	19.70	624,551
Aug 3, 2026	20.25	21.00	19.50	20.30	20.30	125,389
Jul 31, 2026	19.50	20.00	19.00	20.25	20.25	544,152
Jul 30, 2026	19.25	20.00	19.00	19.50	19.50	197,921
Jul 29, 2026	19.25	19.50	19.00	19.50	19.50	284,989
Jul 28, 2026	19.25	19.50	19.00	19.25	19.25	450,028
Jul 27, 2026	19.00	19.50	18.50	19.40	19.40	696,017
Jul 24, 2026	19.75	20.00	19.00	19.00	19.00	388,744
Jul 23, 2026	20.75	21.00	19.05	19.50	19.50	1,317,450
Jul 22, 2026	20.75	21.50	20.00	20.75	20.75	52,886
Jul 21, 2026	21.00	21.50	20.50	21.00	21.00	124,236
Jul 20, 2026	21.00	21.50	20.50	21.00	21.00	189,281
Jul 17, 2026	20.75	21.50	20.50	21.00	21.00	472,007
Jul 16, 2026	21.00	22.00	20.18	21.00	21.00	543,096
Jul 15, 2026	21.00	22.00	20.00	21.00	21.00	172,268
Jul 14, 2026	21.00	22.00	20.00	21.30	21.30	117,663
Jul 13, 2026	21.00	22.00	20.00	21.00	21.00	54,739
Jul 10, 2026	21.00	22.00	20.00	21.00	21.00	353,371
Jul 9, 2026	20.75	21.50	20.00	21.10	21.10	230,531
Jul 8, 2026	20.75	21.50	20.00	20.75	20.75	307,184
Jul 7, 2026	20.95	21.50	20.40	20.95	20.95	37,014
Jul 6, 2026	20.95	21.50	20.40	21.50	21.50	80,140
Jul 3, 2026	20.95	21.50	20.40	21.00	21.00	80,301
Jul 2, 2026	20.95	21.50	20.40	20.50	20.50	451,839
Jul 1, 2026	20.95	21.50	20.40	21.30	21.30	217,581
Jun 30, 2026	21.20	22.00	20.40	21.60	21.60	325,390
Jun 29, 2026	19.50	22.00	19.00	21.40	21.40	731,572
Jun 26, 2026	18.75	20.00	18.00	20.00	20.00	268,906
Jun 25, 2026	18.75	19.50	18.00	19.05	19.05	122,032
Jun 24, 2026	18.75	19.50	18.00	18.60	18.60	125,224
Jun 23, 2026	18.75	19.50	18.00	19.00	19.00	305,380
Jun 22, 2026	18.50	19.50	18.00	19.10	19.10	336,556
Jun 19, 2026	18.50	19.00	18.50	18.50	18.50	92,476
Jun 18, 2026	17.75	19.00	17.00	18.60	18.60	198,495
Jun 17, 2026	17.25	18.50	17.00	18.10	18.10	530,199
Jun 16, 2026	17.25	18.00	16.50	17.25	17.25	153,310
Jun 15, 2026	17.25	18.00	16.50	17.25	17.25	237,125
Jun 12, 2026	16.50	17.50	16.00	17.00	17.00	379,221
Jun 11, 2026	17.00	17.50	16.26	16.80	16.80	333,120
Jun 10, 2026	17.50	17.50	16.50	17.00	17.00	673,220
Jun 9, 2026	17.50	18.00	17.00	17.50	17.50	171,065
Jun 8, 2026	18.25	18.50	17.00	17.20	17.20	213,005
Jun 5, 2026	18.50	19.00	18.00	18.00	18.00	357,630
Jun 4, 2026	18.25	19.00	18.00	18.20	18.20	193,031
Jun 3, 2026	18.50	19.00	18.00	18.30	18.30	263,580
Jun 2, 2026	18.50	19.00	18.00	18.30	18.30	73,332
Jun 1, 2026	18.50	19.00	18.00	18.50	18.50	216,953
May 29, 2026	19.25	20.00	18.00	18.60	18.60	931,982
May 28, 2026	19.25	20.00	18.50	18.70	18.70	693,970
May 27, 2026	19.25	20.00	18.50	19.25	19.25	359,999
May 26, 2026	19.25	20.00	18.50	19.25	19.25	211,985
May 22, 2026	19.00	20.00	18.50	19.25	19.25	199,230
May 21, 2026	19.50	20.00	19.00	19.10	19.10	350,690
May 20, 2026	20.50	21.50	19.00	19.50	19.50	463,006
May 19, 2026	20.75	22.00	19.00	20.75	20.75	104,681
May 18, 2026	20.25	22.00	19.50	21.00	21.00	173,981
May 15, 2026	20.50	21.00	19.50	20.25	20.25	536,260
May 14, 2026	20.50	21.00	20.00	20.50	20.50	146,339
May 13, 2026	20.25	21.00	19.50	20.25	20.25	34,415
May 12, 2026	20.50	21.00	19.50	20.00	20.00	107,727
May 11, 2026	20.00	21.00	19.00	20.50	20.50	746,475
May 8, 2026	20.00	20.80	19.00	19.80	19.80	135,278
May 7, 2026	20.00	20.39	19.00	19.50	19.50	85,976
May 6, 2026	20.00	20.80	19.00	19.90	19.90	117,640
May 5, 2026	19.50	21.00	19.00	20.00	20.00	589,319
May 1, 2026	19.50	20.00	19.00	19.50	19.50	14,895
Apr 30, 2026	20.00	20.00	19.00	19.30	19.30	174,891
Apr 29, 2026	20.00	20.40	19.00	20.00	20.00	265,999
Apr 28, 2026	20.50	21.00	19.62	20.00	20.00	144,887
Apr 27, 2026	20.50	21.00	20.00	20.50	20.50	130,312
Apr 24, 2026	20.50	21.00	20.00	20.00	20.00	258,172
Apr 23, 2026	20.50	21.00	20.00	20.50	20.50	770,693
Apr 22, 2026	20.50	21.00	20.00	20.50	20.50	602,336
Apr 21, 2026	20.50	21.00	20.00	20.50	20.50	1,155,371
Apr 20, 2026	20.00	21.00	19.00	20.00	20.00	2,119,993
Apr 17, 2026	20.00	21.00	19.00	20.00	20.00	944,156
Apr 16, 2026	20.00	21.00	19.00	19.00	19.00	128,445
Apr 15, 2026	20.00	21.00	19.00	20.00	20.00	155,316
Apr 14, 2026	20.00	21.00	19.10	20.00	20.00	280,846
Apr 13, 2026	20.00	21.00	19.00	19.75	19.75	178,132
Apr 10, 2026	20.00	21.00	19.00	20.00	20.00	18,596
Apr 9, 2026	20.00	21.00	19.00	20.00	20.00	31,197
Apr 8, 2026	19.50	21.00	18.00	20.50	20.50	265,864
Apr 7, 2026	19.00	20.00	18.00	20.00	20.00	178,098
Apr 2, 2026	19.00	20.00	18.27	20.00	20.00	226,703
Apr 1, 2026	19.00	20.50	18.51	19.60	19.60	192,095
Mar 31, 2026	19.50	20.60	18.00	20.60	20.60	236,688
Mar 30, 2026	19.50	20.00	19.00	20.00	20.00	208,202
Mar 27, 2026	19.50	20.60	19.00	20.00	20.00	435,712
Mar 26, 2026	19.50	21.00	19.00	21.00	21.00	141,851
Mar 25, 2026	18.50	20.00	18.00	20.00	20.00	486,209
Mar 24, 2026	17.50	19.00	16.00	19.00	19.00	225,611
Mar 23, 2026	18.00	19.00	16.00	17.80	17.80	766,710
Mar 20, 2026	18.00	19.00	17.00	17.80	17.80	92,351
Mar 19, 2026	19.00	20.00	17.00	17.40	17.40	923,755
Mar 18, 2026	19.00	20.00	18.00	19.00	19.00	776,942
Mar 17, 2026	19.50	20.00	19.00	19.90	19.90	127,990
Mar 16, 2026	19.70	20.40	19.00	19.50	19.50	326,076
Mar 13, 2026	19.70	20.40	19.00	19.50	19.50	156,699
Mar 12, 2026	19.70	20.40	19.00	20.00	20.00	212,019
Mar 11, 2026	19.70	20.40	19.00	19.80	19.80	308,199
Mar 10, 2026	19.70	20.40	19.00	19.50	19.50	120,464
Mar 9, 2026	20.00	21.00	19.00	20.00	20.00	373,972
Mar 6, 2026	20.00	20.80	19.00	19.80	19.80	209,285
Mar 5, 2026	20.00	21.00	19.00	20.00	20.00	84,662
Mar 4, 2026	20.30	21.60	19.00	20.00	20.00	382,230
Mar 3, 2026	21.00	22.00	19.00	20.40	20.40	644,087
Mar 2, 2026	21.00	22.00	21.40	21.40	21.40	619,444
Feb 27, 2026	21.00	22.00	20.00	21.00	21.00	608,352
Feb 26, 2026	21.00	22.00	20.00	20.80	20.80	874,905
Feb 25, 2026	21.00	22.00	20.00	20.80	20.80	189,139
Feb 24, 2026	20.50	22.00	20.00	20.80	20.80	639,200
Feb 23, 2026	20.50	21.00	20.00	21.00	21.00	868,085
Feb 20, 2026	20.50	22.00	19.00	20.60	20.60	732,578
Feb 19, 2026	20.50	22.00	19.00	20.60	20.60	430,845
Feb 18, 2026	21.00	22.00	19.00	20.60	20.60	814,882
Feb 17, 2026	20.50	22.00	20.00	21.00	21.00	677,505
Feb 16, 2026	20.00	21.75	19.00	20.80	20.80	167,476
Feb 13, 2026	20.00	21.00	19.00	20.00	20.00	103,741
Feb 12, 2026	20.00	21.00	19.00	20.00	20.00	84,251
Feb 11, 2026	20.00	21.00	19.00	20.00	20.00	531,461
Feb 10, 2026	20.00	21.00	19.00	20.00	20.00	294,299
Feb 9, 2026	20.00	21.00	19.00	20.60	20.60	156,775
Feb 6, 2026	20.00	21.00	19.00	20.00	20.00	416,855
Feb 5, 2026	21.00	22.00	19.20	20.60	20.60	498,451
Feb 4, 2026	20.50	22.00	20.00	20.50	20.50	272,003
Feb 3, 2026	21.00	22.00	20.00	21.00	21.00	244,196
Feb 2, 2026	22.00	23.00	20.00	21.00	21.00	786,035
Jan 30, 2026	22.00	23.00	21.00	22.00	22.00	563,131
Jan 29, 2026	22.00	23.00	21.00	22.00	22.00	308,032
Jan 28, 2026	21.50	23.00	21.00	22.00	22.00	581,395
Jan 27, 2026	20.50	22.00	19.97	22.00	22.00	575,866
Jan 26, 2026	20.00	21.00	19.00	20.80	20.80	817,883
Jan 23, 2026	19.50	21.00	19.00	19.50	19.50	369,172
Jan 22, 2026	20.00	21.00	19.25	19.70	19.70	310,892
Jan 21, 2026	21.00	22.00	19.00	19.90	19.90	441,466
Jan 20, 2026	21.50	23.00	20.00	20.20	20.20	247,760
Jan 19, 2026	21.00	22.55	20.00	20.80	20.80	182,795
Jan 16, 2026	21.00	22.00	20.00	21.00	21.00	297,949
Jan 15, 2026	21.00	22.00	20.00	20.80	20.80	546,011
Jan 14, 2026	21.00	22.00	20.00	21.00	21.00	268,410
Jan 13, 2026	21.50	22.00	20.00	21.00	21.00	536,443
Jan 12, 2026	21.50	22.00	20.00	21.40	21.40	201,795
Jan 9, 2026	20.50	22.00	20.00	21.40	21.40	602,296
Jan 8, 2026	21.00	21.00	20.00	20.50	20.50	454,792
Jan 7, 2026	21.50	22.00	20.00	20.40	20.40	322,010
Jan 6, 2026	22.00	23.00	21.00	21.40	21.40	465,687
Jan 5, 2026	22.00	23.00	21.56	22.00	22.00	338,235
Jan 2, 2026	22.00	23.00	21.00	22.40	22.40	182,339
Dec 31, 2025	22.50	23.00	21.00	22.00	22.00	65,097
Dec 30, 2025	22.50	23.00	22.00	22.50	22.50	197,134
Dec 29, 2025	23.00	24.00	22.00	23.00	23.00	519,792
Dec 24, 2025	23.00	24.00	22.00	23.00	23.00	453,247
Dec 23, 2025	22.00	24.00	21.00	23.20	23.20	379,638
Dec 22, 2025	22.00	23.00	21.00	22.00	22.00	177,678
Dec 19, 2025	22.50	23.00	21.00	22.20	22.20	414,297
Dec 18, 2025	22.50	23.00	22.00	23.00	23.00	189,111
Dec 17, 2025	22.00	23.00	21.00	22.80	22.80	677,948
Dec 16, 2025	23.50	24.00	21.00	22.00	22.00	512,761
Dec 15, 2025	23.50	24.00	22.50	23.20	23.20	385,247
Dec 12, 2025	23.50	23.99	23.01	23.50	23.50	292,945
Dec 11, 2025	23.50	24.00	23.00	23.50	23.50	304,488
Dec 10, 2025	23.50	24.00	23.00	23.00	23.00	228,908
Dec 9, 2025	23.50	24.00	23.00	23.20	23.20	632,467
Dec 8, 2025	24.00	25.00	23.00	23.40	23.40	170,168
Dec 5, 2025	24.00	25.00	23.00	24.00	24.00	991,997
Dec 4, 2025	23.50	25.00	23.00	24.60	24.60	549,760
Dec 3, 2025	23.00	24.00	22.00	23.20	23.20	356,411
Dec 2, 2025	23.00	24.00	22.00	23.00	23.00	186,871
Dec 1, 2025	23.00	24.00	22.00	23.00	23.00	410,748
Nov 28, 2025	23.00	24.00	22.00	22.00	22.00	367,926
Nov 27, 2025	23.00	24.00	22.00	22.60	22.60	184,259
Nov 26, 2025	23.00	24.00	22.00	22.80	22.80	575,278
Nov 25, 2025	23.00	24.00	22.00	23.00	23.00	58,645
Nov 24, 2025	23.00	24.00	22.00	22.80	22.80	255,986
Nov 21, 2025	23.50	24.00	22.00	22.50	22.50	1,082,970
Nov 20, 2025	23.50	25.00	23.00	23.80	23.80	910,331
Nov 19, 2025	23.50	24.00	22.00	23.60	23.60	508,788
Nov 18, 2025	23.50	24.00	23.00	23.20	23.20	609,885
Nov 17, 2025	22.50	24.00	22.00	23.20	23.20	1,019,501
Nov 14, 2025	22.00	23.00	21.00	22.40	22.40	856,409
Nov 13, 2025	22.00	23.00	21.00	22.00	22.00	360,845
Nov 12, 2025	22.00	23.00	22.00	22.60	22.60	565,767
Nov 11, 2025	22.00	23.00	21.00	22.20	22.20	497,689
Nov 10, 2025	21.00	23.00	20.00	21.40	21.40	575,565
Nov 7, 2025	23.00	24.00	20.00	21.40	21.40	1,021,958
Nov 6, 2025	23.00	24.00	22.00	22.40	22.40	191,830
Nov 5, 2025	23.00	24.00	22.00	23.00	23.00	382,823
Nov 4, 2025	24.50	25.00	23.00	23.20	23.20	1,254,806
Nov 3, 2025	22.00	25.00	21.00	24.00	24.00	1,847,826
Oct 31, 2025	21.00	23.00	20.00	22.20	22.20	1,870,185
Oct 30, 2025	21.00	22.00	20.00	20.00	20.00	889,019

Mobilize your Website

View Site in Mobile | Classic

Share by: