Nasdaq - Delayed Quote
USD
Impax Sustainable Allocation Inv (PAXWX)
26.79
+0.02
(+0.07%)
At close: November 2 at 6:08:26 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26.77
26.77
26.77
26.77
26.77
-
Oct 29, 2026
27.00
27.00
27.00
27.00
27.00
-
Oct 28, 2026
26.96
26.96
26.96
26.96
26.96
-
Oct 27, 2026
26.94
26.94
26.94
26.94
26.94
-
Oct 26, 2026
26.84
26.84
26.84
26.84
26.84
-
Oct 23, 2026
26.75
26.75
26.75
26.75
26.75
-
Oct 22, 2026
26.86
26.86
26.86
26.86
26.86
-
Oct 21, 2026
26.89
26.89
26.89
26.89
26.89
-
Oct 20, 2026
26.83
26.83
26.83
26.83
26.83
-
Oct 19, 2026
26.72
26.72
26.72
26.72
26.72
-
Oct 16, 2026
26.73
26.73
26.73
26.73
26.73
-
Oct 15, 2026
26.88
26.88
26.88
26.88
26.88
-
Oct 14, 2026
26.70
26.70
26.70
26.70
26.70
-
Oct 13, 2026
26.89
26.89
26.89
26.89
26.89
-
Oct 12, 2026
26.88
26.88
26.88
26.88
26.88
-
Oct 9, 2026
26.91
26.91
26.91
26.91
26.91
-
Oct 8, 2026
26.80
26.80
26.80
26.80
26.80
-
Oct 7, 2026
26.84
26.84
26.84
26.84
26.84
-
Oct 6, 2026
26.92
26.92
26.92
26.92
26.92
-
Oct 5, 2026
26.83
26.83
26.83
26.83
26.83
-
Oct 2, 2026
26.75
26.75
26.75
26.75
26.75
-
Oct 1, 2026
26.60
26.60
26.60
26.60
26.60
-
Sep 30, 2026
26.59
26.59
26.59
26.59
26.59
-
Sep 29, 2026
26.65
26.65
26.65
26.65
26.65
-
Sep 28, 2026
26.67
26.67
26.67
26.67
26.67
-
Sep 25, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 24, 2026
26.68
26.68
26.68
26.68
26.68
-
Sep 23, 2026
26.75
26.75
26.75
26.75
26.75
-
Sep 22, 2026
27.00
27.00
27.00
27.00
27.00
-
Sep 21, 2026
26.98
26.98
26.98
26.98
26.98
-
Sep 18, 2026
26.76
26.76
26.76
26.76
26.76
-
Sep 17, 2026
26.82
26.82
26.82
26.82
26.82
-
Sep 16, 2026
26.59
26.59
26.59
26.59
26.59
-
Sep 15, 2026
26.65
26.65
26.65
26.65
26.65
-
Sep 14, 2026
26.75
26.75
26.75
26.75
26.75
-
Sep 11, 2026
26.84
26.84
26.84
26.84
26.84
-
Sep 10, 2026
26.72
26.72
26.72
26.72
26.72
-
Sep 9, 2026
26.91
26.91
26.91
26.91
26.91
-
Sep 8, 2026
27.06
27.06
27.06
27.06
27.06
-
Sep 4, 2026
27.20
27.20
27.20
27.20
27.20
-
Sep 3, 2026
27.22
27.22
27.22
27.22
27.22
-
Sep 2, 2026
27.04
27.04
27.04
27.04
27.04
-
Sep 1, 2026
26.97
26.97
26.97
26.97
26.97
-
Aug 31, 2026
27.14
27.14
27.14
27.14
27.14
-
Aug 28, 2026
27.25
27.25
27.25
27.25
27.25
-
Aug 27, 2026
27.37
27.37
27.37
27.37
27.37
-
Aug 26, 2026
27.29
27.29
27.29
27.29
27.29
-
Aug 25, 2026
27.31
27.31
27.31
27.31
27.31
-
Aug 24, 2026
27.21
27.21
27.21
27.21
27.21
-
Aug 21, 2026
27.23
27.23
27.23
27.23
27.23
-
Aug 20, 2026
27.15
27.15
27.15
27.15
27.15
-
Aug 19, 2026
27.29
27.29
27.29
27.29
27.29
-
Aug 18, 2026
27.17
27.17
27.17
27.17
27.17
-
Aug 17, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 14, 2026
27.40
27.40
27.40
27.40
27.40
-
Aug 13, 2026
27.45
27.45
27.45
27.45
27.45
-
Aug 12, 2026
27.33
27.33
27.33
27.33
27.33
-
Aug 11, 2026
27.29
27.29
27.29
27.29
27.29
-
Aug 10, 2026
27.31
27.31
27.31
27.31
27.31
-
Aug 7, 2026
27.40
27.40
27.40
27.40
27.40
-
Aug 6, 2026
27.22
27.22
27.22
27.22
27.22
-
Aug 5, 2026
27.27
27.27
27.27
27.27
27.27
-
Aug 4, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 3, 2026
26.98
26.98
26.98
26.98
26.98
-
Jul 31, 2026
26.78
26.78
26.78
26.78
26.78
-
Jul 30, 2026
26.80
26.80
26.80
26.80
26.80
-
Jul 29, 2026
26.51
26.51
26.51
26.51
26.51
-
Jul 28, 2026
26.77
26.77
26.77
26.77
26.77
-
Jul 27, 2026
26.69
26.69
26.69
26.69
26.69
-
Jul 24, 2026
26.62
26.62
26.62
26.62
26.62
-
Jul 23, 2026
26.57
26.57
26.57
26.57
26.57
-
Jul 22, 2026
26.73
26.73
26.73
26.73
26.73
-
Jul 21, 2026
26.76
26.76
26.76
26.76
26.76
-
Jul 20, 2026
26.68
26.68
26.68
26.68
26.68
-
Jul 17, 2026
26.77
26.77
26.77
26.77
26.77
-
Jul 16, 2026
26.92
26.92
26.92
26.92
26.92
-
Jul 15, 2026
26.92
26.92
26.92
26.92
26.92
-
Jul 14, 2026
26.87
26.87
26.87
26.87
26.87
-
Jul 13, 2026
26.80
26.80
26.80
26.80
26.80
-
Jul 10, 2026
26.95
26.95
26.95
26.95
26.95
-
Jul 9, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 8, 2026
26.75
26.75
26.75
26.75
26.75
-
Jul 7, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 6, 2026
26.94
26.94
26.94
26.94
26.94
-
Jul 2, 2026
26.85
26.85
26.85
26.85
26.85
-
Jul 1, 2026
26.77
26.77
26.77
26.77
26.77
-
Jun 30, 2026
26.91
26.91
26.91
26.91
26.91
-
Jun 29, 2026
26.85
26.85
26.85
26.85
26.85
-
Jun 26, 2026
0.532
Distribution
Fund distributions shown include income and capital gains
Jun 26, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 25, 2026
27.20
27.20
27.20
27.20
26.67
-
Jun 24, 2026
27.10
27.10
27.10
27.10
26.57
-
Jun 23, 2026
27.01
27.01
27.01
27.01
26.48
-
Jun 22, 2026
27.24
27.24
27.24
27.24
26.71
-
Jun 18, 2026
27.33
27.33
27.33
27.33
26.80
-
Jun 17, 2026
27.09
27.09
27.09
27.09
26.56
-
Jun 16, 2026
27.33
27.33
27.33
27.33
26.80
-
Jun 15, 2026
27.38
27.38
27.38
27.38
26.84
-
Jun 12, 2026
27.16
27.16
27.16
27.16
26.63
-
Jun 11, 2026
27.10
27.10
27.10
27.10
26.57
-
Jun 10, 2026
26.77
26.77
26.77
26.77
26.25
-
Jun 9, 2026
27.06
27.06
27.06
27.06
26.53
-
Jun 8, 2026
27.01
27.01
27.01
27.01
26.48
-
Jun 5, 2026
26.99
26.99
26.99
26.99
26.46
-
Jun 4, 2026
27.44
27.44
27.44
27.44
26.90
-
Jun 3, 2026
27.34
27.34
27.34
27.34
26.81
-
Jun 2, 2026
27.50
27.50
27.50
27.50
26.96
-
Jun 1, 2026
27.44
27.44
27.44
27.44
26.90
-
May 29, 2026
27.37
27.37
27.37
27.37
26.83
-
May 28, 2026
27.31
27.31
27.31
27.31
26.78
-
May 27, 2026
27.20
27.20
27.20
27.20
26.67
-
May 26, 2026
27.22
27.22
27.22
27.22
26.69
-
May 22, 2026
27.05
27.05
27.05
27.05
26.52
-
May 21, 2026
26.97
26.97
26.97
26.97
26.44
-
May 20, 2026
26.93
26.93
26.93
26.93
26.40
-
May 19, 2026
26.67
26.67
26.67
26.67
26.15
-
May 18, 2026
26.83
26.83
26.83
26.83
26.31
-
May 15, 2026
26.81
26.81
26.81
26.81
26.29
-
May 14, 2026
27.10
27.10
27.10
27.10
26.57
-
May 13, 2026
26.97
26.97
26.97
26.97
26.44
-
May 12, 2026
26.90
26.90
26.90
26.90
26.37
-
May 11, 2026
27.00
27.00
27.00
27.00
26.47
-
May 8, 2026
27.05
27.05
27.05
27.05
26.52
-
May 7, 2026
26.92
26.92
26.92
26.92
26.39
-
May 6, 2026
27.07
27.07
27.07
27.07
26.54
-
May 5, 2026
26.78
26.78
26.78
26.78
26.26
-
May 4, 2026
26.63
26.63
26.63
26.63
26.11
-
May 1, 2026
26.73
26.73
26.73
26.73
26.21
-
Apr 30, 2026
26.70
26.70
26.70
26.70
26.18
-
Apr 29, 2026
26.53
26.53
26.53
26.53
26.01
-
Apr 28, 2026
26.61
26.61
26.61
26.61
26.09
-
Apr 27, 2026
26.73
26.73
26.73
26.73
26.21
-
Apr 24, 2026
26.73
26.73
26.73
26.73
26.21
-
Apr 23, 2026
26.62
26.62
26.62
26.62
26.10
-
Apr 22, 2026
26.67
26.67
26.67
26.67
26.15
-
Apr 21, 2026
26.57
26.57
26.57
26.57
26.05
-
Apr 20, 2026
26.70
26.70
26.70
26.70
26.18
-
Apr 17, 2026
26.71
26.71
26.71
26.71
26.19
-
Apr 16, 2026
26.46
26.46
26.46
26.46
25.94
-
Apr 15, 2026
26.46
26.46
26.46
26.46
25.94
-
Apr 14, 2026
26.38
26.38
26.38
26.38
25.86
-
Apr 13, 2026
26.18
26.18
26.18
26.18
25.67
-
Apr 10, 2026
25.98
25.98
25.98
25.98
25.47
-
Apr 9, 2026
26.02
26.02
26.02
26.02
25.51
-
Apr 8, 2026
25.96
25.96
25.96
25.96
25.45
-
Apr 7, 2026
25.49
25.49
25.49
25.49
24.99
-
Apr 6, 2026
25.49
25.49
25.49
25.49
24.99
-
Apr 2, 2026
25.43
25.43
25.43
25.43
24.93
-
Apr 1, 2026
26.15
26.15
26.15
26.15
25.64
-
Mar 31, 2026
26.13
26.13
26.13
26.13
25.62
-
Mar 30, 2026
24.84
24.84
24.84
24.84
24.35
-
Mar 27, 2026
24.81
24.81
24.81
24.81
24.32
-
Mar 26, 2026
25.07
25.07
25.07
25.07
24.58
-
Mar 25, 2026
25.36
25.36
25.36
25.36
24.86
-
Mar 24, 2026
25.22
25.22
25.22
25.22
24.73
-
Mar 23, 2026
25.31
25.31
25.31
25.31
24.81
-
Mar 20, 2026
25.08
25.08
25.08
25.08
24.59
-
Mar 19, 2026
25.40
25.40
25.40
25.40
24.90
-
Mar 18, 2026
25.40
25.40
25.40
25.40
24.90
-
Mar 17, 2026
25.68
25.68
25.68
25.68
25.18
-
Mar 16, 2026
25.60
25.60
25.60
25.60
25.10
-
Mar 13, 2026
25.42
25.42
25.42
25.42
24.92
-
Mar 12, 2026
25.51
25.51
25.51
25.51
25.01
-
Mar 11, 2026
25.80
25.80
25.80
25.80
25.30
-
Mar 10, 2026
25.86
25.86
25.86
25.86
25.35
-
Mar 9, 2026
25.95
25.95
25.95
25.95
25.44
-
Mar 6, 2026
25.82
25.82
25.82
25.82
25.31
-
Mar 5, 2026
26.02
26.02
26.02
26.02
25.51
-
Mar 4, 2026
26.17
26.17
26.17
26.17
25.66
-
Mar 3, 2026
26.07
26.07
26.07
26.07
25.56
-
Mar 2, 2026
26.27
26.27
26.27
26.27
25.76
-
Feb 27, 2026
26.35
26.35
26.35
26.35
25.83
-
Feb 26, 2026
26.42
26.42
26.42
26.42
25.90
-
Feb 25, 2026
26.46
26.46
26.46
26.46
25.94
-
Feb 24, 2026
26.34
26.34
26.34
26.34
25.82
-
Feb 23, 2026
26.21
26.21
26.21
26.21
25.70
-
Feb 20, 2026
26.37
26.37
26.37
26.37
25.85
-
Feb 19, 2026
26.30
26.30
26.30
26.30
25.79
-
Feb 18, 2026
26.32
26.32
26.32
26.32
25.81
-
Feb 17, 2026
26.25
26.25
26.25
26.25
25.74
-
Feb 13, 2026
26.25
26.25
26.25
26.25
25.74
-
Feb 12, 2026
26.16
26.16
26.16
26.16
25.65
-
Feb 11, 2026
26.39
26.39
26.39
26.39
25.87
-
Feb 10, 2026
26.40
26.40
26.40
26.40
25.88
-
Feb 9, 2026
26.39
26.39
26.39
26.39
25.87
-
Feb 6, 2026
26.26
26.26
26.26
26.26
25.75
-
Feb 5, 2026
25.96
25.96
25.96
25.96
25.45
-
Feb 4, 2026
26.15
26.15
26.15
26.15
25.64
-
Feb 3, 2026
26.19
26.19
26.19
26.19
25.68
-
Feb 2, 2026
26.33
26.33
26.33
26.33
25.82
-
Jan 30, 2026
26.25
26.25
26.25
26.25
25.74
-
Jan 29, 2026
26.36
26.36
26.36
26.36
25.84
-
Jan 28, 2026
26.43
26.43
26.43
26.43
25.91
-
Jan 27, 2026
26.51
26.51
26.51
26.51
25.99
-
Jan 26, 2026
26.43
26.43
26.43
26.43
25.91
-
Jan 23, 2026
26.35
26.35
26.35
26.35
25.83
-
Jan 22, 2026
26.32
26.32
26.32
26.32
25.81
-
Jan 21, 2026
26.24
26.24
26.24
26.24
25.73
-
Jan 20, 2026
26.03
26.03
26.03
26.03
25.52
-
Jan 16, 2026
26.36
26.36
26.36
26.36
25.84
-
Jan 15, 2026
26.41
26.41
26.41
26.41
25.89
-
Jan 14, 2026
26.37
26.37
26.37
26.37
25.85
-
Jan 13, 2026
26.43
26.43
26.43
26.43
25.91
-
Jan 12, 2026
26.49
26.49
26.49
26.49
25.97
-
Jan 9, 2026
26.47
26.47
26.47
26.47
25.95
-
Jan 8, 2026
26.40
26.40
26.40
26.40
25.88
-
Jan 7, 2026
26.40
26.40
26.40
26.40
25.88
-
Jan 6, 2026
26.44
26.44
26.44
26.44
25.92
-
Jan 5, 2026
26.29
26.29
26.29
26.29
25.78
-
Jan 2, 2026
26.13
26.13
26.13
26.13
25.62
-
Dec 31, 2025
26.09
26.09
26.09
26.09
25.58
-
Dec 30, 2025
26.23
26.23
26.23
26.23
25.72
-
Dec 29, 2025
1.977
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
26.27
26.27
26.27
26.27
25.76
-
Dec 26, 2025
28.28
28.28
28.28
28.28
25.79
-
Dec 24, 2025
28.26
28.26
28.26
28.26
25.77
-
Dec 23, 2025
28.21
28.21
28.21
28.21
25.72
-
Dec 22, 2025
28.13
28.13
28.13
28.13
25.65
-
Dec 19, 2025
28.01
28.01
28.01
28.01
25.54
-
Dec 18, 2025
27.88
27.88
27.88
27.88
25.42
-
Dec 17, 2025
27.74
27.74
27.74
27.74
25.30
-
Dec 16, 2025
27.91
27.91
27.91
27.91
25.45
-
Dec 15, 2025
27.92
27.92
27.92
27.92
25.46
-
Dec 12, 2025
27.96
27.96
27.96
27.96
25.50
-
Dec 11, 2025
28.14
28.14
28.14
28.14
25.66
-
Dec 10, 2025
28.07
28.07
28.07
28.07
25.60
-
Dec 9, 2025
27.92
27.92
27.92
27.92
25.46
-
Dec 8, 2025
28.00
28.00
28.00
28.00
25.53
-
Dec 5, 2025
28.06
28.06
28.06
28.06
25.59
-
Dec 4, 2025
28.05
28.05
28.05
28.05
25.58
-
Dec 3, 2025
28.06
28.06
28.06
28.06
25.59
-
Dec 2, 2025
28.01
28.01
28.01
28.01
25.54
-
Dec 1, 2025
27.94
27.94
27.94
27.94
25.48
-
Nov 28, 2025
28.07
28.07
28.07
28.07
25.60
-
Nov 26, 2025
28.02
28.02
28.02
28.02
25.55
-
Nov 25, 2025
27.90
27.90
27.90
27.90
25.44
-
Nov 24, 2025
27.70
27.70
27.70
27.70
25.26
-
Nov 21, 2025
27.56
27.56
27.56
27.56
25.13
-
Nov 20, 2025
27.32
27.32
27.32
27.32
24.91
-
Nov 19, 2025
27.57
27.57
27.57
27.57
25.14
-
Nov 18, 2025
27.56
27.56
27.56
27.56
25.13
-
Nov 17, 2025
27.70
27.70
27.70
27.70
25.26
-
Nov 14, 2025
27.91
27.91
27.91
27.91
25.45
-
Nov 13, 2025
27.95
27.95
27.95
27.95
25.49
-
Nov 12, 2025
28.25
28.25
28.25
28.25
25.76
-
Nov 11, 2025
28.20
28.20
28.20
28.20
25.72
-
Nov 10, 2025
28.14
28.14
28.14
28.14
25.66
-
Nov 7, 2025
27.90
27.90
27.90
27.90
25.44
-
Nov 6, 2025
27.87
27.87
27.87
27.87
25.41
-
Nov 5, 2025
27.99
27.99
27.99
27.99
25.52
-
Nov 4, 2025
27.96
27.96
27.96
27.96
25.50
-
Nov 3, 2025
28.12
28.12
28.12
28.12
25.64
-
