Tel Aviv - Delayed Quote
ILA
Payton Industries Ltd (PAYT.TA)
4,820.00
+82.00
(+1.73%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,738.00
4,820.00
4,819.00
4,820.00
4,820.00
1,014
Oct 29, 2026
4,797.00
4,797.00
4,738.00
4,738.00
4,738.00
2,593
Oct 28, 2026
4,820.00
4,800.00
4,791.00
4,797.00
4,797.00
139
Oct 26, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
519
Oct 23, 2026
4,822.00
4,820.00
4,728.00
4,820.00
4,820.00
1,157
Oct 22, 2026
4,797.00
4,875.00
4,773.00
4,822.00
4,822.00
562
Oct 21, 2026
4,772.00
4,803.00
4,644.00
4,797.00
4,797.00
3,386
Oct 20, 2026
4,650.00
4,800.00
4,643.00
4,772.00
4,772.00
1,839
Oct 19, 2026
4,683.00
4,683.00
4,514.00
4,650.00
4,650.00
3,800
Oct 16, 2026
4,654.00
4,730.00
4,539.00
4,683.00
4,683.00
868
Oct 15, 2026
4,603.00
4,741.00
4,509.00
4,654.00
4,654.00
7,788
Oct 14, 2026
4,610.00
4,742.00
4,511.00
4,603.00
4,603.00
3,023
Oct 13, 2026
4,817.00
4,836.00
4,550.00
4,610.00
4,610.00
3,799
Oct 12, 2026
4,800.00
4,955.00
4,760.00
4,817.00
4,817.00
1,605
Oct 9, 2026
4,809.00
4,770.00
4,770.00
4,800.00
4,800.00
9
Oct 8, 2026
4,976.00
4,975.00
4,706.00
4,809.00
4,809.00
4,204
Oct 7, 2026
5,043.00
5,042.00
4,971.00
4,976.00
4,976.00
746
Oct 6, 2026
5,070.00
5,070.00
4,850.00
5,043.00
5,043.00
231
Oct 5, 2026
5,100.00
5,114.00
5,050.00
5,070.00
5,070.00
74
Oct 1, 2026
5,125.00
5,125.00
5,100.00
5,100.00
5,100.00
730
Sep 30, 2026
4,978.00
5,155.00
5,100.00
5,125.00
5,125.00
221
Sep 29, 2026
4,978.00
4,978.00
4,853.00
4,978.00
4,978.00
688
Sep 28, 2026
5,000.00
4,880.00
4,880.00
4,978.00
4,978.00
7
Sep 24, 2026
4,959.00
5,001.00
4,959.00
5,000.00
5,000.00
1,571
Sep 23, 2026
5,004.00
5,241.00
4,900.00
4,959.00
4,959.00
1,429
Sep 22, 2026
4,987.00
5,250.00
4,980.00
5,004.00
5,004.00
1,241
Sep 17, 2026
4,987.00
4,987.00
4,987.00
4,987.00
4,987.00
22
Sep 16, 2026
5,038.00
5,198.00
4,920.00
4,987.00
4,987.00
592
Sep 15, 2026
4,989.00
5,051.00
4,936.00
5,038.00
5,038.00
825
Sep 14, 2026
5,080.00
5,079.00
4,894.00
4,989.00
4,989.00
29
Sep 10, 2026
5,095.00
5,245.00
5,022.00
5,080.00
5,080.00
142
Sep 9, 2026
5,335.00
5,579.00
4,884.00
5,095.00
5,095.00
4,853
Sep 8, 2026
5,261.00
5,339.00
5,261.00
5,335.00
5,335.00
948
Sep 7, 2026
5,057.00
5,337.00
5,057.00
5,261.00
5,261.00
44
Sep 4, 2026
5,299.00
5,338.00
5,013.00
5,057.00
5,057.00
80
Sep 3, 2026
5,194.00
5,298.00
5,108.00
5,116.00
5,116.00
1,257
Sep 2, 2026
5,071.00
5,199.00
5,071.00
5,194.00
5,194.00
359
Sep 1, 2026
5,085.00
5,188.00
5,024.00
5,071.00
5,071.00
5,423
Aug 31, 2026
5,007.00
5,199.00
4,780.00
5,085.00
5,085.00
11,627
Aug 28, 2026
4,949.00
5,042.00
4,979.00
5,007.00
5,007.00
293
Aug 27, 2026
4,951.00
5,099.00
4,850.00
4,949.00
4,949.00
2,969
Aug 26, 2026
5,185.00
5,128.00
4,951.00
4,951.00
4,951.00
4,865
Aug 25, 2026
5,199.00
5,199.00
5,132.00
5,185.00
5,185.00
120
Aug 24, 2026
5,008.00
5,198.00
4,780.00
5,111.00
5,111.00
12,530
Aug 21, 2026
5,050.00
5,050.00
5,005.00
5,008.00
5,008.00
1,940
Aug 20, 2026
5,436.00
5,409.00
5,050.00
5,133.00
5,133.00
10,455
Aug 19, 2026
5,732.00
6,100.00
5,400.00
5,436.00
5,436.00
4,407
Aug 18, 2026
5,951.00
5,951.00
5,587.00
5,732.00
5,732.00
4,486
Aug 17, 2026
5,991.00
5,991.00
5,870.00
5,951.00
5,951.00
918
Aug 14, 2026
6,112.00
6,411.00
5,948.00
5,991.00
5,991.00
920
Aug 13, 2026
6,063.00
6,272.00
6,063.00
6,112.00
6,112.00
48
Aug 12, 2026
6,400.00
6,400.00
5,985.00
6,063.00
6,063.00
1,821
Aug 11, 2026
6,656.00
6,412.00
6,177.00
6,239.00
6,239.00
5,779
Aug 10, 2026
6,878.00
6,878.00
6,600.00
6,656.00
6,656.00
4,256
Aug 7, 2026
6,612.00
6,952.00
6,612.00
6,878.00
6,878.00
298
Aug 6, 2026
6,953.00
6,649.00
6,466.00
6,612.00
6,612.00
3,817
Aug 5, 2026
7,000.00
7,000.00
6,950.00
6,953.00
6,953.00
5
Aug 4, 2026
7,001.00
7,001.00
6,743.00
6,950.00
6,950.00
442
Aug 3, 2026
7,000.00
7,000.00
6,421.00
6,588.00
6,588.00
221
Jul 31, 2026
7,001.00
7,001.00
6,278.00
6,532.00
6,532.00
826
Jul 30, 2026
6,768.00
6,768.00
6,768.00
6,537.00
6,537.00
8
Jul 29, 2026
6,570.00
6,786.00
6,188.00
6,449.00
6,449.00
1,199
Jul 28, 2026
6,774.00
6,697.00
6,550.00
6,570.00
6,570.00
582
Jul 27, 2026
7,002.00
7,002.00
6,700.00
6,774.00
6,774.00
1,328
Jul 24, 2026
6,958.00
7,000.00
6,958.00
7,002.00
7,002.00
18
Jul 22, 2026
125.523994
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
6,876.00
7,526.00
6,783.00
7,008.00
7,008.00
908
Jul 21, 2026
6,795.00
7,000.00
6,795.00
6,998.00
6,997.60
527
Jul 20, 2026
6,620.00
6,889.00
6,620.00
6,795.00
6,794.61
606
Jul 17, 2026
6,484.00
6,662.00
6,484.00
6,620.00
6,619.62
24
Jul 16, 2026
6,645.00
6,522.00
6,427.00
6,484.00
6,483.63
605
Jul 15, 2026
6,479.00
6,799.00
6,479.00
6,645.00
6,644.62
891
Jul 14, 2026
6,844.00
6,844.00
6,422.00
6,440.00
6,439.63
3,413
Jul 13, 2026
6,966.00
6,914.00
6,770.00
6,844.00
6,843.61
68
Jul 10, 2026
6,975.00
7,000.00
6,950.00
6,966.00
6,965.60
122
Jul 9, 2026
7,115.00
7,115.00
6,553.00
6,975.00
6,974.60
377
Jul 8, 2026
6,931.00
7,129.00
6,767.00
7,115.00
7,114.59
989
Jul 7, 2026
7,131.00
7,000.00
6,838.00
6,931.00
6,930.60
212
Jul 6, 2026
7,050.00
7,150.00
7,000.00
7,131.00
7,130.59
387
Jul 3, 2026
7,015.00
7,179.00
7,015.00
7,050.00
7,049.60
276
Jul 2, 2026
6,919.00
7,499.00
6,919.00
7,015.00
7,014.60
905
Jul 1, 2026
6,631.00
6,960.00
6,594.00
6,919.00
6,918.60
1,955
Jun 30, 2026
6,627.00
6,900.00
6,558.00
6,631.00
6,630.62
839
Jun 29, 2026
6,608.00
6,799.00
6,394.00
6,627.00
6,626.62
407
Jun 26, 2026
6,828.00
6,828.00
6,828.00
6,828.00
6,827.61
-
Jun 25, 2026
6,666.00
7,000.00
6,666.00
6,828.00
6,827.61
1,657
Jun 24, 2026
6,855.00
7,143.00
6,855.00
6,992.00
6,991.60
780
Jun 23, 2026
7,288.00
7,179.00
6,699.00
6,855.00
6,854.61
4,671
Jun 22, 2026
7,618.00
7,618.00
7,121.00
7,288.00
7,287.58
157
Jun 19, 2026
7,377.00
7,377.00
7,232.00
7,356.00
7,355.58
3,227
Jun 18, 2026
7,037.00
7,452.00
7,037.00
7,129.00
7,128.59
748
Jun 17, 2026
7,779.00
7,752.00
6,950.00
7,037.00
7,036.60
14,307
Jun 16, 2026
7,765.00
8,302.00
7,651.00
7,779.00
7,778.56
2,370
Jun 15, 2026
8,014.00
8,323.00
7,599.00
7,765.00
7,764.56
4,635
Jun 12, 2026
7,692.00
8,218.00
7,692.00
8,014.00
8,013.54
4,495
Jun 11, 2026
8,400.00
8,400.00
7,546.00
7,692.00
7,691.56
13,755
Jun 10, 2026
9,450.00
9,742.00
8,092.00
8,160.00
8,159.53
86,190
Jun 9, 2026
8,645.00
10,200.00
8,619.00
9,411.00
9,410.46
124,109
Jun 8, 2026
8,135.00
8,645.00
8,135.00
8,588.00
8,587.51
17,673
Jun 5, 2026
7,537.00
8,638.00
7,390.00
8,135.00
8,134.54
12,061
Jun 4, 2026
7,430.00
7,777.00
7,008.00
7,537.00
7,536.57
3,730
Jun 3, 2026
7,700.00
7,908.00
7,350.00
7,430.00
7,429.58
3,261
Jun 2, 2026
7,899.00
8,139.00
7,700.00
7,700.00
7,699.56
5,623
Jun 1, 2026
9,230.00
9,238.00
7,853.00
7,899.00
7,898.55
21,953
May 29, 2026
8,500.00
9,043.00
8,401.00
8,968.00
8,967.49
18,658
May 28, 2026
8,142.00
8,770.00
8,288.00
8,542.00
8,541.51
31,151
May 27, 2026
7,502.00
8,250.00
7,230.00
8,142.00
8,141.53
63,924
May 26, 2026
7,354.00
8,129.00
7,400.00
7,895.00
7,894.55
36,988
May 25, 2026
7,625.00
8,000.00
7,304.00
7,354.00
7,353.58
35,478
May 20, 2026
7,763.00
7,820.00
7,420.00
7,625.00
7,624.56
299
May 19, 2026
7,776.00
7,699.00
7,522.00
7,645.00
7,644.56
1,215
May 18, 2026
7,929.00
7,929.00
7,630.00
7,776.00
7,775.56
2,294
May 15, 2026
7,820.00
7,799.00
7,668.00
7,778.00
7,777.56
2,184
May 14, 2026
7,593.00
8,100.00
7,591.00
7,820.00
7,819.55
19,841
May 13, 2026
7,701.00
7,701.00
7,522.00
7,593.00
7,592.57
533
May 12, 2026
7,668.00
7,943.00
7,686.00
7,701.00
7,700.56
3,427
May 11, 2026
7,250.00
7,674.00
7,250.00
7,668.00
7,667.56
4,311
May 8, 2026
7,350.00
7,350.00
7,253.00
7,309.00
7,308.58
1,988
May 7, 2026
7,650.00
7,650.00
7,222.00
7,222.00
7,221.59
7,947
May 6, 2026
7,550.00
7,623.00
7,399.00
7,523.00
7,522.57
2,395
May 5, 2026
7,393.00
7,550.00
7,395.00
7,550.00
7,549.57
1,646
May 4, 2026
7,197.00
7,705.00
7,197.00
7,393.00
7,392.58
13,761
May 1, 2026
7,080.00
7,173.00
7,100.00
7,138.00
7,137.59
23
Apr 30, 2026
6,914.00
7,084.00
7,042.00
7,080.00
7,079.60
129
Apr 29, 2026
6,921.00
6,921.00
6,865.00
6,914.00
6,913.60
224
Apr 28, 2026
7,198.00
7,198.00
6,886.00
6,921.00
6,920.60
345
Apr 27, 2026
7,073.00
7,200.00
7,073.00
7,198.00
7,197.59
204
Apr 24, 2026
7,100.00
7,100.00
7,040.00
7,073.00
7,072.60
1,057
Apr 23, 2026
6,913.00
7,059.00
6,900.00
6,925.00
6,924.60
579
Apr 20, 2026
6,894.00
7,020.00
6,839.00
6,913.00
6,912.60
333
Apr 17, 2026
6,854.00
6,949.00
6,854.00
6,894.00
6,893.61
14
Apr 16, 2026
6,959.00
6,959.00
6,819.00
6,854.00
6,853.61
3,353
Apr 15, 2026
6,985.00
7,180.00
6,900.00
6,959.00
6,958.60
452
Apr 14, 2026
7,135.00
7,135.00
6,902.00
6,985.00
6,984.60
130
Apr 13, 2026
6,973.00
7,197.00
6,903.00
7,135.00
7,134.59
250
Apr 10, 2026
6,698.00
7,089.00
6,698.00
6,973.00
6,972.60
2,808
Apr 9, 2026
6,650.00
6,698.00
6,566.00
6,698.00
6,697.62
3,322
Apr 6, 2026
6,300.00
6,648.00
6,300.00
6,381.00
6,380.64
590
Apr 3, 2026
6,476.00
6,560.00
6,400.00
6,427.00
6,426.63
118
Mar 31, 2026
6,042.00
6,505.00
5,718.00
6,476.00
6,475.63
13,296
Mar 30, 2026
6,789.00
6,789.00
6,112.00
6,443.00
6,442.63
15
Mar 27, 2026
6,793.00
6,793.00
6,460.00
6,729.00
6,728.62
1,932
Mar 26, 2026
6,752.00
6,798.00
6,752.00
6,793.00
6,792.61
63
Mar 25, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,751.61
6
Mar 24, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,751.61
9
Mar 23, 2026
6,600.00
6,752.00
6,752.00
6,752.00
6,751.61
45
Mar 20, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,599.62
71
Mar 19, 2026
6,396.00
6,522.00
6,221.00
6,388.00
6,387.63
702
Mar 18, 2026
6,374.00
6,510.00
6,190.00
6,396.00
6,395.63
1,169
Mar 17, 2026
6,175.00
6,373.00
6,200.00
6,274.00
6,273.64
61
Mar 16, 2026
6,357.00
6,364.00
6,169.00
6,175.00
6,174.65
1,680
Mar 13, 2026
6,184.00
6,374.00
6,184.00
6,357.00
6,356.64
173
Mar 12, 2026
6,366.00
6,366.00
6,060.00
6,184.00
6,183.65
1,824
Mar 11, 2026
6,412.00
6,597.00
6,207.00
6,366.00
6,365.64
793
Mar 10, 2026
6,412.00
6,412.00
6,412.00
6,412.00
6,411.63
125
Mar 9, 2026
6,692.00
6,692.00
6,341.00
6,412.00
6,411.63
813
Mar 6, 2026
6,593.00
6,744.00
6,645.00
6,692.00
6,691.62
126
Mar 5, 2026
6,708.00
6,797.00
6,415.00
6,593.00
6,592.62
5,504
Mar 4, 2026
6,787.00
6,797.00
6,699.00
6,708.00
6,707.62
994
Mar 2, 2026
6,798.00
6,798.00
6,779.00
6,787.00
6,786.61
390
Feb 27, 2026
6,450.00
6,591.00
6,401.00
6,586.00
6,585.62
1,866
Feb 26, 2026
6,453.00
6,453.00
6,450.00
6,450.00
6,449.63
159
Feb 25, 2026
6,623.00
6,623.00
6,271.00
6,453.00
6,452.63
2,339
Feb 24, 2026
6,624.00
6,798.00
6,476.00
6,500.00
6,499.63
757
Feb 23, 2026
6,667.00
6,667.00
6,535.00
6,624.00
6,623.62
1,347
Feb 20, 2026
6,975.00
6,667.00
6,667.00
6,667.00
6,666.62
108
Feb 19, 2026
7,205.00
7,205.00
6,849.00
6,975.00
6,974.60
191
Feb 18, 2026
7,232.00
7,000.00
7,000.00
7,205.00
7,204.59
3
Feb 17, 2026
7,261.00
7,261.00
7,001.00
7,232.00
7,231.59
62
Feb 16, 2026
7,261.00
7,261.00
7,261.00
7,261.00
7,260.58
33
Feb 13, 2026
7,327.00
7,261.00
7,261.00
7,261.00
7,260.58
64
Feb 12, 2026
7,305.00
7,342.00
7,327.00
7,327.00
7,326.58
274
Feb 11, 2026
7,298.00
7,418.00
7,221.00
7,305.00
7,304.58
98
Feb 10, 2026
7,392.00
7,392.00
7,146.00
7,298.00
7,297.58
1,613
Feb 9, 2026
7,064.00
7,403.00
6,851.00
7,089.00
7,088.59
2,289
Feb 6, 2026
6,820.00
7,138.00
6,820.00
7,064.00
7,063.60
750
Feb 5, 2026
7,201.00
7,357.00
6,820.00
6,820.00
6,819.61
2,070
Feb 4, 2026
7,768.00
7,768.00
7,185.00
7,201.00
7,200.59
167
Feb 3, 2026
7,523.00
7,550.00
7,082.00
7,550.00
7,549.57
4,960
Feb 2, 2026
7,596.00
7,596.00
7,360.00
7,523.00
7,522.57
217
Jan 30, 2026
7,570.00
7,600.00
7,570.00
7,596.00
7,595.57
773
Jan 29, 2026
7,767.00
7,767.00
7,500.00
7,570.00
7,569.57
59
Jan 28, 2026
7,201.00
7,552.00
7,201.00
7,410.00
7,409.58
3,373
Jan 27, 2026
7,358.00
7,489.00
7,200.00
7,201.00
7,200.59
55,982
Jan 26, 2026
7,484.00
7,498.00
7,290.00
7,358.00
7,357.58
204
Jan 23, 2026
7,209.00
7,370.00
7,209.00
7,264.00
7,263.58
295
Jan 22, 2026
7,489.00
7,489.00
7,142.00
7,209.00
7,208.59
307
Jan 21, 2026
7,646.00
7,646.00
7,451.00
7,489.00
7,488.57
1,380
Jan 20, 2026
8,044.00
8,044.00
7,597.00
7,646.00
7,645.56
395
Jan 19, 2026
8,044.00
8,015.00
7,964.00
7,988.00
7,987.54
95
Jan 16, 2026
8,206.00
8,206.00
8,206.00
8,044.00
8,043.54
14
Jan 15, 2026
8,032.00
8,194.00
7,774.00
7,902.00
7,901.55
249
Jan 14, 2026
7,713.00
7,887.00
7,887.00
7,887.00
7,886.55
134
Jan 13, 2026
7,601.00
7,879.00
7,601.00
7,713.00
7,712.56
481
Jan 12, 2026
7,460.00
7,664.00
7,275.00
7,601.00
7,600.57
829
Jan 9, 2026
7,275.00
7,498.00
7,398.00
7,460.00
7,459.57
127
Jan 8, 2026
7,120.00
7,298.00
7,173.00
7,275.00
7,274.58
109
Jan 7, 2026
6,960.00
7,200.00
6,958.00
7,120.00
7,119.59
1,735
Jan 6, 2026
6,746.00
6,960.00
6,746.00
6,956.00
6,955.60
228
Jan 5, 2026
6,625.00
6,926.00
6,625.00
6,746.00
6,745.61
544
Jan 1, 2026
6,610.00
6,695.00
6,555.00
6,625.00
6,624.62
179
Dec 31, 2025
6,617.00
6,678.00
6,600.00
6,610.00
6,609.62
374
Dec 30, 2025
6,557.00
6,620.00
6,609.00
6,617.00
6,616.62
157
Dec 29, 2025
6,509.00
6,571.00
6,509.00
6,557.00
6,556.63
187
Dec 25, 2025
6,480.00
6,585.00
6,241.00
6,509.00
6,508.63
1,825
Dec 24, 2025
6,485.00
6,480.00
6,479.00
6,480.00
6,479.63
162
Dec 23, 2025
6,486.00
6,486.00
6,484.00
6,485.00
6,484.63
169
Dec 22, 2025
6,404.00
6,404.00
6,339.00
6,387.00
6,386.63
857
Dec 18, 2025
6,299.00
6,326.00
6,299.00
6,307.00
6,306.64
1,398
Dec 17, 2025
6,100.00
6,198.00
6,100.00
6,193.00
6,192.65
159
Dec 16, 2025
6,126.00
6,118.00
6,099.00
6,100.00
6,099.65
11,140
Dec 15, 2025
5,841.00
6,189.00
5,841.00
6,126.00
6,125.65
8,779
Dec 11, 2025
6,284.00
6,284.00
5,750.00
5,784.00
5,783.67
4,806
Dec 10, 2025
5,707.00
5,785.00
5,651.00
5,743.00
5,742.67
1,688
Dec 9, 2025
6,288.00
6,288.00
5,635.00
5,707.00
5,706.67
1,898
Dec 8, 2025
6,184.00
6,184.00
5,812.00
5,852.00
5,851.67
232
Dec 4, 2025
6,294.00
6,300.00
6,294.00
6,295.00
6,294.64
310
Dec 3, 2025
6,227.00
6,480.00
6,480.00
6,294.00
6,293.64
9
Dec 2, 2025
6,084.00
6,500.00
6,198.00
6,227.00
6,226.64
730
Dec 1, 2025
5,889.00
6,300.00
6,000.00
6,084.00
6,083.65
116
Nov 27, 2025
5,999.00
5,824.00
5,685.00
5,780.00
5,779.67
2,231
Nov 26, 2025
6,337.00
6,181.00
5,975.00
5,999.00
5,998.66
2,420
Nov 25, 2025
6,337.00
6,337.00
6,337.00
6,337.00
6,336.64
24
Nov 24, 2025
6,361.00
6,361.00
6,180.00
6,337.00
6,336.64
74
Nov 20, 2025
6,620.00
6,620.00
6,595.00
6,600.00
6,599.62
45
Nov 19, 2025
6,578.00
6,578.00
6,578.00
6,578.00
6,577.62
66
Nov 18, 2025
6,588.00
6,588.00
6,300.00
6,578.00
6,577.62
1,454
Nov 17, 2025
6,599.00
6,599.00
6,406.00
6,588.00
6,587.62
844
Nov 13, 2025
6,540.00
6,600.00
6,439.00
6,599.00
6,598.62
2,060
Nov 12, 2025
6,550.00
6,550.00
6,300.00
6,401.00
6,400.63
99,281
Nov 11, 2025
6,296.00
6,326.00
6,081.00
6,263.00
6,262.64
2,989
Nov 10, 2025
6,058.00
6,296.00
6,296.00
6,296.00
6,295.64
99
Nov 6, 2025
5,897.00
5,999.00
5,897.00
5,999.00
5,998.66
19,182
Nov 5, 2025
5,837.00
6,032.00
5,748.00
5,897.00
5,896.66
367
Nov 4, 2025
5,832.00
5,832.00
5,832.00
5,832.00
5,831.67
-
Nov 3, 2025
6,028.00
6,028.00
5,668.00
5,832.00
5,831.67
1,124
Oct 30, 2025
5,674.00
5,725.00
5,670.00
5,683.00
5,682.68
28,053
