NYSE - Delayed Quote
USD
Prosperity Bancshares, Inc. (PB)
71.98
-0.56
(-0.77%)
At close: October 30 at 4:00:03 PM EDT
71.98
0.00
(0.00%)
After hours: October 30 at 5:21:51 PM EDT
Trade PB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
73.13
73.13
71.71
71.98
71.98
1,334,600
Oct 29, 2026
71.98
72.85
71.98
72.54
72.54
1,285,700
Oct 28, 2026
70.67
71.17
68.93
71.12
71.12
1,752,400
Oct 27, 2026
70.00
70.06
69.24
69.64
69.64
662,800
Oct 26, 2026
69.55
70.68
69.50
69.74
69.74
1,041,300
Oct 23, 2026
69.54
70.11
69.01
69.50
69.50
681,100
Oct 22, 2026
68.03
70.02
68.03
69.85
69.85
696,700
Oct 21, 2026
68.37
68.70
67.86
68.12
68.12
757,400
Oct 20, 2026
67.26
68.58
67.06
68.25
68.25
1,015,600
Oct 19, 2026
67.40
67.56
67.11
67.24
67.24
521,100
Oct 16, 2026
68.04
68.77
67.34
67.79
67.79
724,800
Oct 15, 2026
67.17
67.75
66.64
67.46
67.46
782,100
Oct 14, 2026
65.63
66.74
65.50
66.74
66.74
1,189,700
Oct 13, 2026
66.67
67.00
65.64
66.33
66.33
784,900
Oct 12, 2026
66.11
66.90
66.11
66.40
66.40
573,200
Oct 9, 2026
66.49
66.59
65.93
66.11
66.11
578,300
Oct 8, 2026
65.64
66.69
65.47
66.69
66.69
940,800
Oct 7, 2026
66.38
66.43
65.51
65.95
65.95
919,900
Oct 6, 2026
67.64
67.85
66.75
67.10
67.10
954,900
Oct 5, 2026
67.47
67.78
66.69
67.22
67.22
1,101,400
Oct 2, 2026
67.45
67.84
67.11
67.38
67.38
902,700
Oct 1, 2026
65.87
66.90
65.14
66.80
66.80
1,386,200
Sep 30, 2026
67.25
67.89
65.88
66.21
66.21
1,172,700
Sep 29, 2026
67.69
67.69
66.42
66.91
66.91
912,200
Sep 28, 2026
67.86
67.93
67.13
67.32
67.32
1,197,700
Sep 25, 2026
67.53
68.23
67.40
67.77
67.77
1,028,400
Sep 24, 2026
67.66
67.78
66.80
67.30
67.30
2,770,700
Sep 23, 2026
68.70
69.20
67.21
67.27
67.27
1,787,100
Sep 22, 2026
70.08
70.40
68.83
68.86
68.86
1,196,100
Sep 21, 2026
70.41
70.59
69.74
69.91
69.91
1,111,500
Sep 18, 2026
69.95
70.44
69.87
70.02
70.02
2,933,200
Sep 17, 2026
70.78
71.26
70.11
70.34
70.34
1,158,800
Sep 16, 2026
71.09
71.25
69.38
70.34
70.34
1,204,400
Sep 15, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
71.19
71.73
70.90
70.96
70.96
834,300
Sep 14, 2026
71.52
72.09
71.19
71.50
70.90
875,800
Sep 11, 2026
72.49
72.72
70.81
71.35
70.75
757,700
Sep 10, 2026
71.52
71.52
70.68
71.49
70.89
717,100
Sep 9, 2026
72.20
72.20
71.10
71.38
70.78
833,100
Sep 8, 2026
72.23
72.56
71.77
71.79
71.19
653,000
Sep 4, 2026
73.71
73.71
72.30
72.81
72.20
393,000
Sep 3, 2026
72.37
73.01
71.99
72.42
71.81
592,900
Sep 2, 2026
71.03
72.37
70.84
72.09
71.49
740,800
Sep 1, 2026
71.48
72.20
70.59
70.70
70.11
978,600
Aug 31, 2026
72.31
72.49
71.51
71.56
70.96
1,194,300
Aug 28, 2026
73.13
73.37
72.26
72.30
71.69
601,900
Aug 27, 2026
72.61
72.85
72.01
72.69
72.08
852,600
Aug 26, 2026
74.04
74.04
72.34
73.08
72.47
702,400
Aug 25, 2026
73.53
73.66
72.31
72.53
71.92
787,800
Aug 24, 2026
72.83
73.65
72.72
72.75
72.14
804,400
Aug 21, 2026
72.96
73.19
72.30
72.77
72.16
672,600
Aug 20, 2026
72.57
73.50
72.46
72.58
71.97
1,000,100
Aug 19, 2026
74.50
74.50
72.61
72.90
72.29
895,700
Aug 18, 2026
74.88
74.88
73.95
74.33
73.71
997,500
Aug 17, 2026
74.86
75.33
74.46
74.48
73.85
700,200
Aug 14, 2026
74.39
75.21
74.39
75.05
74.42
606,400
Aug 13, 2026
75.37
75.37
74.35
74.63
74.00
581,100
Aug 12, 2026
73.59
74.68
73.21
74.46
73.84
790,800
Aug 11, 2026
73.34
74.09
73.23
73.64
73.02
934,100
Aug 10, 2026
74.05
74.10
73.24
73.34
72.72
726,500
Aug 7, 2026
73.75
74.45
73.11
73.95
73.33
773,600
Aug 6, 2026
75.52
75.52
73.91
74.08
73.46
992,700
Aug 5, 2026
75.00
75.29
74.29
74.62
73.99
1,238,000
Aug 4, 2026
74.97
75.87
74.50
74.89
74.26
1,297,500
Aug 3, 2026
73.60
75.60
73.60
75.25
74.62
758,300
Jul 31, 2026
75.00
75.33
74.26
74.87
74.24
988,900
Jul 30, 2026
75.00
75.25
74.40
74.82
74.19
952,500
Jul 29, 2026
72.90
74.98
72.24
74.23
73.61
1,497,000
Jul 28, 2026
72.69
73.72
72.52
73.55
72.93
1,315,000
Jul 27, 2026
73.33
73.70
72.51
72.54
71.93
1,239,500
Jul 24, 2026
72.96
73.55
72.39
73.15
72.54
885,900
Jul 23, 2026
73.13
73.22
71.41
72.68
72.07
902,200
Jul 22, 2026
73.12
73.37
72.31
73.06
72.45
637,600
Jul 21, 2026
72.64
73.18
71.68
73.16
72.55
992,900
Jul 20, 2026
73.44
73.57
72.66
72.98
72.37
706,400
Jul 17, 2026
74.49
75.00
73.14
73.49
72.87
883,900
Jul 16, 2026
72.67
74.79
72.64
74.73
74.10
998,100
Jul 15, 2026
72.78
73.60
72.10
72.49
71.88
724,600
Jul 14, 2026
72.67
73.06
72.12
72.50
71.89
1,106,300
Jul 13, 2026
72.34
72.78
71.97
72.68
72.07
922,000
Jul 10, 2026
71.75
72.41
71.52
71.99
71.39
996,200
Jul 9, 2026
70.53
71.96
70.33
71.50
70.90
1,320,500
Jul 8, 2026
71.74
71.74
69.90
70.43
69.84
1,497,000
Jul 7, 2026
71.15
72.63
70.86
72.01
71.41
1,324,400
Jul 6, 2026
69.80
71.10
69.79
71.08
70.48
3,013,400
Jul 2, 2026
73.64
73.80
70.74
70.90
70.31
4,754,700
Jul 1, 2026
73.12
73.98
72.59
73.37
72.75
1,951,100
Jun 30, 2026
73.14
73.52
72.19
73.03
72.42
3,559,500
Jun 29, 2026
73.87
74.28
73.23
73.52
72.90
1,349,900
Jun 26, 2026
73.49
74.37
72.84
74.36
73.74
1,496,300
Jun 25, 2026
72.44
73.39
72.30
73.38
72.76
1,336,800
Jun 24, 2026
72.14
73.13
72.14
72.60
71.99
1,172,100
Jun 23, 2026
71.92
72.40
71.40
72.32
71.71
1,289,500
Jun 22, 2026
71.24
71.88
70.93
71.57
70.97
826,600
Jun 18, 2026
71.19
71.86
70.80
71.19
70.59
1,620,700
Jun 17, 2026
71.41
72.20
70.12
70.78
70.19
1,250,300
Jun 16, 2026
71.67
72.30
71.45
71.60
71.00
674,500
Jun 15, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
72.33
72.76
71.03
71.16
70.56
981,200
Jun 12, 2026
71.96
72.70
71.79
72.67
71.47
898,400
Jun 11, 2026
71.49
71.88
70.63
71.54
70.35
744,800
Jun 10, 2026
70.72
71.77
70.59
71.11
69.93
1,108,400
Jun 9, 2026
70.43
71.39
69.84
70.48
69.31
1,053,700
Jun 8, 2026
70.09
70.09
69.16
69.58
68.43
1,189,200
Jun 5, 2026
69.09
70.10
68.67
69.36
68.21
1,231,100
Jun 4, 2026
67.49
69.26
67.49
68.75
67.61
1,008,500
Jun 3, 2026
68.28
68.36
67.22
67.55
66.43
761,300
Jun 2, 2026
67.43
68.86
66.67
68.65
67.51
967,900
Jun 1, 2026
68.15
68.67
67.12
67.41
66.29
959,700
May 29, 2026
69.39
69.39
68.75
68.96
67.82
935,200
May 28, 2026
68.86
69.39
68.06
69.31
68.16
577,500
May 27, 2026
69.88
70.06
68.75
68.92
67.78
586,800
May 26, 2026
69.28
70.05
69.22
69.85
68.69
888,700
May 22, 2026
68.28
69.48
68.28
69.09
67.94
362,400
May 21, 2026
68.46
69.34
68.18
69.12
67.97
678,900
May 20, 2026
68.04
69.19
67.53
69.02
67.88
742,200
May 19, 2026
68.45
68.45
67.25
67.91
66.78
750,700
May 18, 2026
66.79
68.18
66.79
68.15
67.02
1,083,500
May 15, 2026
67.34
67.34
65.90
66.50
65.40
635,100
May 14, 2026
66.77
67.34
66.37
67.01
65.90
737,000
May 13, 2026
67.46
67.64
66.06
66.29
65.19
955,800
May 12, 2026
68.76
68.76
66.85
67.76
66.64
1,265,500
May 11, 2026
69.51
69.77
67.80
68.45
67.32
1,115,600
May 8, 2026
69.53
69.84
69.11
69.26
68.11
603,000
May 7, 2026
69.56
70.50
69.26
69.42
68.27
867,900
May 6, 2026
70.14
70.79
69.75
70.10
68.94
821,700
May 5, 2026
68.55
69.98
68.32
69.55
68.40
773,200
May 4, 2026
68.92
69.73
68.45
68.58
67.44
694,600
May 1, 2026
69.64
70.42
68.84
69.33
68.18
978,500
Apr 30, 2026
68.51
70.13
68.21
69.65
68.50
1,028,300
Apr 29, 2026
70.63
70.94
67.85
68.83
67.69
1,926,200
Apr 28, 2026
70.25
70.51
69.20
69.48
68.33
694,600
Apr 27, 2026
68.68
69.96
68.67
69.48
68.33
631,100
Apr 24, 2026
69.55
70.13
68.40
68.66
67.52
677,400
Apr 23, 2026
69.05
70.51
68.66
69.63
68.48
1,038,900
Apr 22, 2026
69.79
70.39
69.22
69.78
68.62
790,800
Apr 21, 2026
70.23
70.75
69.29
69.60
68.45
662,800
Apr 20, 2026
69.79
70.99
69.79
70.29
69.12
684,400
Apr 17, 2026
69.49
71.01
69.42
70.05
68.89
819,900
Apr 16, 2026
68.89
69.42
68.76
69.12
67.97
748,400
Apr 15, 2026
68.68
69.34
67.92
69.12
67.97
1,066,900
Apr 14, 2026
68.80
69.01
68.23
68.67
67.53
912,300
Apr 13, 2026
68.71
69.28
68.18
69.18
68.03
1,448,900
Apr 10, 2026
69.60
69.64
68.64
68.82
67.68
621,900
Apr 9, 2026
68.18
69.97
67.85
69.60
68.45
1,083,000
Apr 8, 2026
69.14
69.82
67.69
68.55
67.41
1,652,600
Apr 7, 2026
67.06
67.50
66.54
67.32
66.20
1,075,600
Apr 6, 2026
66.87
67.44
66.44
67.22
66.11
644,900
Apr 2, 2026
66.73
67.75
66.19
67.02
65.91
1,020,100
Apr 1, 2026
67.36
68.28
67.36
67.37
66.25
1,197,400
Mar 31, 2026
66.60
67.64
66.10
67.18
66.07
835,800
Mar 30, 2026
65.69
66.20
65.21
65.65
64.56
842,000
Mar 27, 2026
66.08
66.38
65.18
65.36
64.28
781,200
Mar 26, 2026
65.73
66.68
65.73
66.44
65.34
919,700
Mar 25, 2026
66.83
67.34
65.76
66.20
65.10
811,100
Mar 24, 2026
65.21
67.47
65.07
66.41
65.31
1,192,400
Mar 23, 2026
66.32
67.02
65.16
65.98
64.89
1,256,600
Mar 20, 2026
64.48
64.83
63.89
64.69
63.62
3,162,500
Mar 19, 2026
64.03
64.79
63.20
64.26
63.19
1,057,800
Mar 18, 2026
64.61
64.82
63.91
64.09
63.03
1,216,200
Mar 17, 2026
65.46
66.03
64.22
64.56
63.49
818,200
Mar 16, 2026
64.91
65.68
64.71
64.74
63.67
1,478,900
Mar 13, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
65.23
65.63
64.06
64.28
63.21
1,453,100
Mar 12, 2026
64.73
65.91
64.43
65.36
63.69
1,374,300
Mar 11, 2026
66.65
67.00
65.53
65.83
64.14
1,106,500
Mar 10, 2026
67.71
68.49
66.61
66.87
65.16
1,485,400
Mar 9, 2026
68.33
68.47
65.93
67.59
65.86
1,808,500
Mar 6, 2026
68.00
68.87
66.71
68.65
66.89
1,044,100
Mar 5, 2026
69.17
69.85
68.70
69.46
67.68
1,296,500
Mar 4, 2026
70.21
70.50
69.62
69.75
67.96
926,700
Mar 3, 2026
69.45
70.24
68.27
70.04
68.25
1,050,600
Mar 2, 2026
70.19
71.66
68.95
70.91
69.09
1,385,200
Feb 27, 2026
71.18
71.40
69.27
70.37
68.57
1,724,800
Feb 26, 2026
71.84
73.15
71.60
72.51
70.65
911,100
Feb 25, 2026
71.45
71.79
70.65
71.63
69.80
898,600
Feb 24, 2026
70.42
71.19
69.80
70.96
69.14
1,253,500
Feb 23, 2026
73.55
73.85
70.09
70.42
68.62
956,600
Feb 20, 2026
72.75
73.66
71.83
73.53
71.65
802,600
Feb 19, 2026
72.82
73.49
72.24
72.86
70.99
799,200
Feb 18, 2026
73.00
74.36
72.90
73.24
71.36
960,400
Feb 17, 2026
72.89
73.48
72.22
72.77
70.91
1,124,100
Feb 13, 2026
74.83
74.83
72.60
72.63
70.77
1,692,100
Feb 12, 2026
76.50
77.20
73.02
74.49
72.58
1,175,900
Feb 11, 2026
76.00
76.82
75.49
76.03
74.08
2,686,300
Feb 10, 2026
74.89
75.81
74.44
75.57
73.63
1,382,300
Feb 9, 2026
74.00
75.46
73.73
74.86
72.94
1,559,700
Feb 6, 2026
73.61
74.82
73.59
74.51
72.60
1,680,100
Feb 5, 2026
73.19
74.16
72.26
73.06
71.19
1,917,100
Feb 4, 2026
71.59
73.63
70.89
72.96
71.09
1,791,400
Feb 3, 2026
69.77
71.99
69.40
70.78
68.97
1,561,300
Feb 2, 2026
68.14
69.99
68.07
69.71
67.92
2,111,600
Jan 30, 2026
68.10
69.51
67.87
69.01
67.24
1,825,200
Jan 29, 2026
66.89
68.83
66.66
68.43
66.68
2,405,300
Jan 28, 2026
67.80
68.44
65.12
67.11
65.39
5,127,500
Jan 27, 2026
72.73
73.26
71.91
72.90
71.03
1,408,300
Jan 26, 2026
72.04
72.41
71.34
71.97
70.13
1,011,300
Jan 23, 2026
74.01
74.19
71.65
71.90
70.06
701,900
Jan 22, 2026
74.72
76.08
73.95
74.45
72.54
803,100
Jan 21, 2026
72.58
75.04
72.56
74.61
72.70
739,300
Jan 20, 2026
71.60
73.15
71.60
72.22
70.37
761,900
Jan 16, 2026
73.23
73.28
72.24
72.39
70.54
703,400
Jan 15, 2026
72.67
73.59
72.40
73.12
71.25
601,000
Jan 14, 2026
71.28
72.54
71.22
72.44
70.59
514,300
Jan 13, 2026
71.73
72.40
71.24
71.35
69.52
1,134,700
Jan 12, 2026
72.17
73.27
71.04
71.52
69.69
847,300
Jan 9, 2026
72.02
72.95
71.97
72.51
70.65
1,113,100
Jan 8, 2026
70.02
72.42
70.00
71.95
70.11
723,500
Jan 7, 2026
70.32
70.91
69.52
70.16
68.36
825,000
Jan 6, 2026
69.89
71.07
69.57
70.96
69.14
638,200
Jan 5, 2026
69.48
71.19
69.48
70.23
68.43
889,400
Jan 2, 2026
69.20
69.87
68.37
69.63
67.85
474,800
Dec 31, 2025
70.04
70.10
68.97
69.11
67.34
496,200
Dec 30, 2025
69.92
70.19
69.22
69.92
68.13
569,200
Dec 29, 2025
70.47
70.50
69.49
69.81
68.02
741,300
Dec 26, 2025
71.03
71.14
70.02
70.32
68.52
475,900
Dec 24, 2025
71.00
71.24
70.63
71.08
69.26
264,400
Dec 23, 2025
71.60
71.99
70.76
70.78
68.97
629,600
Dec 22, 2025
71.43
72.17
71.28
71.65
69.82
766,800
Dec 19, 2025
71.45
71.98
70.96
71.40
69.57
1,906,900
Dec 18, 2025
72.19
72.68
71.37
71.38
69.55
909,000
Dec 17, 2025
71.49
72.47
71.13
71.92
70.08
794,600
Dec 16, 2025
72.15
72.15
71.00
71.50
69.67
829,800
Dec 15, 2025
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
72.68
73.24
71.58
72.00
70.16
1,100,400
Dec 12, 2025
73.87
73.87
72.32
72.83
70.38
1,355,700
Dec 11, 2025
72.80
73.90
72.80
73.47
71.00
955,900
Dec 10, 2025
70.37
73.41
70.25
72.96
70.51
1,286,600
Dec 9, 2025
70.71
71.63
70.18
70.24
67.88
1,073,900
Dec 8, 2025
70.66
71.45
70.31
70.77
68.39
989,100
Dec 5, 2025
70.08
70.89
70.08
70.63
68.25
788,300
Dec 4, 2025
69.81
70.82
69.78
70.23
67.87
997,800
Dec 3, 2025
69.01
70.39
69.01
70.05
67.69
853,100
Dec 2, 2025
69.83
69.86
69.05
69.13
66.80
838,800
Dec 1, 2025
68.80
70.42
67.94
69.48
67.14
774,500
Nov 28, 2025
69.12
69.14
68.63
68.71
66.40
312,600
Nov 26, 2025
68.70
69.54
68.70
68.84
66.52
836,600
Nov 25, 2025
68.39
69.71
68.39
69.39
67.06
1,070,200
Nov 24, 2025
68.04
68.56
67.63
67.92
65.64
974,700
Nov 21, 2025
66.45
68.90
66.31
68.21
65.92
802,700
Nov 20, 2025
66.54
67.30
65.69
66.02
63.80
898,600
Nov 19, 2025
65.57
66.40
65.36
66.28
64.05
740,800
Nov 18, 2025
64.49
65.78
64.18
65.46
63.26
667,400
Nov 17, 2025
66.74
66.80
64.77
64.83
62.65
1,282,100
Nov 14, 2025
66.41
67.15
66.22
66.81
64.56
778,000
Nov 13, 2025
67.02
67.62
66.65
66.88
64.63
1,042,100
Nov 12, 2025
67.11
67.90
66.84
67.17
64.91
647,400
Nov 11, 2025
66.87
67.78
66.48
67.23
64.97
890,800
Nov 10, 2025
67.80
67.89
66.83
66.94
64.69
861,500
Nov 7, 2025
64.87
67.54
64.87
67.53
65.26
946,800
Nov 6, 2025
66.52
67.00
65.84
66.19
63.96
931,600
Nov 5, 2025
66.25
67.37
66.13
66.73
64.49
1,161,800
Nov 4, 2025
66.04
66.53
65.60
66.37
64.14
1,561,600
Nov 3, 2025
65.24
66.80
64.34
66.54
64.30
1,290,700
Oct 31, 2025
64.60
66.19
64.07
65.82
63.61
1,352,600
