OTC Markets OTCPK - Delayed Quote
USD
Panbela Therapeutics, Inc. (PBLA)
0.0111
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 29, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 28, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 27, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 26, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 112 |
|
Oct 23, 2026
|
0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 672 |
|
Oct 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,336 |
|
Oct 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,035 |
|
Oct 14, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Oct 13, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Oct 12, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Oct 9, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250 |
|
Oct 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 520 |
|
Oct 7, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 1, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 30, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 29, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 28, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 25, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 22, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Sep 21, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 300 |
|
Sep 18, 2026
|
0.0551 | 0.0551 | 0.0111 | 0.0111 | 0.0111 | 904 |
|
Sep 17, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 175 |
|
Sep 16, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,448 |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 321 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,007 |
|
Aug 7, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Aug 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Aug 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Aug 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Aug 3, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 31, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 30, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 29, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 28, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 27, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 22, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 21, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,201 |
|
Jul 20, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 17, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 16, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 800 |
|
Jul 15, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 14, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 10, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 9, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 8, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jul 7, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 365 |
|
Jul 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 255 |
|
Jul 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 107 |
|
Jul 1, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jun 30, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jun 29, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jun 26, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 755 |
|
Jun 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128 |
|
Jun 23, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jun 22, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 |
|
Jun 18, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 811 |
|
Jun 17, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 16, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 15, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 12, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 11, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 10, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 9, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 8, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 431 |
|
Jun 3, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Jun 2, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Jun 1, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 29, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 450 |
|
May 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 106 |
|
May 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,009 |
|
May 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,802 |
|
May 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 195 |
|
May 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,402 |
|
May 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,010 |
|
May 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,356 |
|
May 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 913 |
|
May 1, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 30, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 29, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 28, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 27, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,431 |
|
Apr 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 22, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 489 |
|
Apr 21, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,357 |
|
Apr 20, 2026
|
0.0131 | 0.0131 | 0.0111 | 0.0131 | 0.0131 | 32,670 |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,254 |
|
Apr 9, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Apr 8, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Apr 7, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 |
|
Apr 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134 |
|
Mar 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 498 |
|
Mar 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Mar 11, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,432 |
|
Mar 10, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Mar 9, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Mar 6, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Mar 5, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Mar 4, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Mar 3, 2026
|
0.0111 | 0.0131 | 0.0111 | 0.0131 | 0.0131 | 405 |
|
Mar 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 27, 2026
|
0.0111 | 2.5000 | 0.0111 | 0.0500 | 0.0500 | 1,219 |
|
Feb 26, 2026
|
0.0020 | 0.0050 | 0.0020 | 0.0050 | 0.0050 | 284 |
|
Feb 25, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,005 |
|
Feb 23, 2026
|
0.0100 | 0.0100 | 0.0076 | 0.0076 | 0.0076 | 2,106 |
|
Feb 20, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 |
|
Feb 19, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,604 |
|
Feb 18, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 17, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 12, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 11, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 10, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 9, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 3, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 2, 2026
|
0.0500 | 0.0500 | 0.0010 | 0.0111 | 0.0111 | 2,238 |
|
Jan 30, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 29, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 28, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 27, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 201 |
|
Jan 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,425 |
|
Jan 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 201 |
|
Jan 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 463 |
|
Jan 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 606 |
|
Jan 5, 2026
|
0.0300 | 0.0300 | 0.0112 | 0.0112 | 0.0112 | 2,508 |
|
Jan 2, 2026
|
0.0040 | 0.0131 | 0.0040 | 0.0131 | 0.0131 | 9,486 |
|
Dec 31, 2025
|
0.0087 | 0.0087 | 0.0001 | 0.0002 | 0.0002 | 24,211 |
|
Dec 30, 2025
|
0.0081 | 0.0081 | 0.0051 | 0.0051 | 0.0051 | 3,272 |
|
Dec 29, 2025
|
0.0051 | 0.0110 | 0.0051 | 0.0051 | 0.0051 | 3,954 |
|
Dec 26, 2025
|
0.0111 | 0.0111 | 0.0001 | 0.0011 | 0.0011 | 129,549 |
|
Dec 24, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Dec 23, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,622 |
|
Dec 22, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,486 |
|
Dec 19, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,590 |
|
Dec 18, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,495 |
|
Dec 17, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Dec 16, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,001 |
|
Dec 15, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,605 |
|
Dec 12, 2025
|
0.0155 | 0.0200 | 0.0155 | 0.0200 | 0.0200 | 2,049 |
|
Dec 11, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 113 |
|
Dec 10, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105 |
|
Dec 9, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 337 |
|
Dec 8, 2025
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Dec 5, 2025
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Dec 4, 2025
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Dec 3, 2025
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 763 |
|
Dec 2, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221 |
|
Dec 1, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 28, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 26, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 |
|
Nov 25, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 24, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 21, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 890 |
|
Nov 20, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203 |
|
Nov 19, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
|
Nov 18, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 17, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 14, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 13, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 12, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 444 |
|
Nov 11, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,071 |
|
Nov 10, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Nov 7, 2025
|
0.0111 | 0.0200 | 0.0111 | 0.0200 | 0.0200 | 586 |
|
Nov 6, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Nov 5, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Nov 4, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Nov 3, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 31, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,442 |
