Nasdaq - Delayed Quote
USD
Principal MidCap Institutional (PCBIX)
41.04
-0.10
(-0.24%)
At close: October 30 at 6:48:45 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
41.04
41.04
41.04
41.04
41.04
-
Oct 29, 2026
41.14
41.14
41.14
41.14
41.14
-
Oct 28, 2026
40.15
40.15
40.15
40.15
40.15
-
Oct 27, 2026
40.06
40.06
40.06
40.06
40.06
-
Oct 26, 2026
40.22
40.22
40.22
40.22
40.22
-
Oct 23, 2026
40.27
40.27
40.27
40.27
40.27
-
Oct 22, 2026
40.86
40.86
40.86
40.86
40.86
-
Oct 21, 2026
40.37
40.37
40.37
40.37
40.37
-
Oct 20, 2026
40.33
40.33
40.33
40.33
40.33
-
Oct 19, 2026
39.64
39.64
39.64
39.64
39.64
-
Oct 16, 2026
39.64
39.64
39.64
39.64
39.64
-
Oct 15, 2026
39.84
39.84
39.84
39.84
39.84
-
Oct 14, 2026
38.67
38.67
38.67
38.67
38.67
-
Oct 13, 2026
38.91
38.91
38.91
38.91
38.91
-
Oct 12, 2026
39.03
39.03
39.03
39.03
39.03
-
Oct 9, 2026
39.00
39.00
39.00
39.00
39.00
-
Oct 8, 2026
38.76
38.76
38.76
38.76
38.76
-
Oct 7, 2026
38.55
38.55
38.55
38.55
38.55
-
Oct 6, 2026
38.97
38.97
38.97
38.97
38.97
-
Oct 5, 2026
38.68
38.68
38.68
38.68
38.68
-
Oct 2, 2026
38.35
38.35
38.35
38.35
38.35
-
Oct 1, 2026
38.41
38.41
38.41
38.41
38.41
-
Sep 30, 2026
38.11
38.11
38.11
38.11
38.11
-
Sep 29, 2026
38.41
38.41
38.41
38.41
38.41
-
Sep 28, 2026
38.67
38.67
38.67
38.67
38.67
-
Sep 25, 2026
38.94
38.94
38.94
38.94
38.94
-
Sep 24, 2026
38.65
38.65
38.65
38.65
38.65
-
Sep 23, 2026
38.82
38.82
38.82
38.82
38.82
-
Sep 22, 2026
39.10
39.10
39.10
39.10
39.10
-
Sep 21, 2026
39.16
39.16
39.16
39.16
39.16
-
Sep 18, 2026
38.89
38.89
38.89
38.89
38.89
-
Sep 17, 2026
38.93
38.93
38.93
38.93
38.93
-
Sep 16, 2026
38.96
38.96
38.96
38.96
38.96
-
Sep 15, 2026
39.28
39.28
39.28
39.28
39.28
-
Sep 14, 2026
39.80
39.80
39.80
39.80
39.80
-
Sep 11, 2026
39.75
39.75
39.75
39.75
39.75
-
Sep 10, 2026
39.41
39.41
39.41
39.41
39.41
-
Sep 9, 2026
39.76
39.76
39.76
39.76
39.76
-
Sep 8, 2026
40.16
40.16
40.16
40.16
40.16
-
Sep 4, 2026
41.06
41.06
41.06
41.06
41.06
-
Sep 3, 2026
41.51
41.51
41.51
41.51
41.51
-
Sep 2, 2026
41.17
41.17
41.17
41.17
41.17
-
Sep 1, 2026
41.12
41.12
41.12
41.12
41.12
-
Aug 31, 2026
42.00
42.00
42.00
42.00
42.00
-
Aug 28, 2026
42.44
42.44
42.44
42.44
42.44
-
Aug 27, 2026
42.45
42.45
42.45
42.45
42.45
-
Aug 26, 2026
42.46
42.46
42.46
42.46
42.46
-
Aug 25, 2026
42.55
42.55
42.55
42.55
42.55
-
Aug 24, 2026
42.66
42.66
42.66
42.66
42.66
-
Aug 21, 2026
42.53
42.53
42.53
42.53
42.53
-
Aug 20, 2026
42.19
42.19
42.19
42.19
42.19
-
Aug 19, 2026
42.76
42.76
42.76
42.76
42.76
-
Aug 18, 2026
42.09
42.09
42.09
42.09
42.09
-
Aug 17, 2026
42.40
42.40
42.40
42.40
42.40
-
Aug 14, 2026
43.22
43.22
43.22
43.22
43.22
-
Aug 13, 2026
43.39
43.39
43.39
43.39
43.39
-
Aug 12, 2026
42.84
42.84
42.84
42.84
42.84
-
Aug 11, 2026
42.82
42.82
42.82
42.82
42.82
-
Aug 10, 2026
42.32
42.32
42.32
42.32
42.32
-
Aug 7, 2026
42.44
42.44
42.44
42.44
42.44
-
Aug 6, 2026
42.18
42.18
42.18
42.18
42.18
-
Aug 5, 2026
42.44
42.44
42.44
42.44
42.44
-
Aug 4, 2026
42.34
42.34
42.34
42.34
42.34
-
Aug 3, 2026
41.62
41.62
41.62
41.62
41.62
-
Jul 31, 2026
40.90
40.90
40.90
40.90
40.90
-
Jul 30, 2026
41.21
41.21
41.21
41.21
41.21
-
Jul 29, 2026
41.79
41.79
41.79
41.79
41.79
-
Jul 28, 2026
42.09
42.09
42.09
42.09
42.09
-
Jul 27, 2026
41.32
41.32
41.32
41.32
41.32
-
Jul 24, 2026
40.47
40.47
40.47
40.47
40.47
-
Jul 23, 2026
39.85
39.85
39.85
39.85
39.85
-
Jul 22, 2026
39.93
39.93
39.93
39.93
39.93
-
Jul 21, 2026
40.29
40.29
40.29
40.29
40.29
-
Jul 20, 2026
40.68
40.68
40.68
40.68
40.68
-
Jul 17, 2026
41.14
41.14
41.14
41.14
41.14
-
Jul 16, 2026
41.45
41.45
41.45
41.45
41.45
-
Jul 15, 2026
40.92
40.92
40.92
40.92
40.92
-
Jul 14, 2026
40.68
40.68
40.68
40.68
40.68
-
Jul 13, 2026
40.90
40.90
40.90
40.90
40.90
-
Jul 10, 2026
41.02
41.02
41.02
41.02
41.02
-
Jul 9, 2026
40.88
40.88
40.88
40.88
40.88
-
Jul 8, 2026
40.57
40.57
40.57
40.57
40.57
-
Jul 7, 2026
41.36
41.36
41.36
41.36
41.36
-
Jul 6, 2026
41.47
41.47
41.47
41.47
41.47
-
Jul 2, 2026
41.46
41.46
41.46
41.46
41.46
-
Jul 1, 2026
40.85
40.85
40.85
40.85
40.85
-
Jun 30, 2026
40.55
40.55
40.55
40.55
40.55
-
Jun 29, 2026
40.24
40.24
40.24
40.24
40.24
-
Jun 26, 2026
40.40
40.40
40.40
40.40
40.40
-
Jun 25, 2026
40.22
40.22
40.22
40.22
40.22
-
Jun 24, 2026
40.07
40.07
40.07
40.07
40.07
-
Jun 23, 2026
39.77
39.77
39.77
39.77
39.77
-
Jun 22, 2026
39.85
39.85
39.85
39.85
39.85
-
Jun 18, 2026
40.26
40.26
40.26
40.26
40.26
-
Jun 17, 2026
40.01
40.01
40.01
40.01
40.01
-
Jun 16, 2026
40.60
40.60
40.60
40.60
40.60
-
Jun 15, 2026
40.45
40.45
40.45
40.45
40.45
-
Jun 12, 2026
40.11
40.11
40.11
40.11
40.11
-
Jun 11, 2026
39.97
39.97
39.97
39.97
39.97
-
Jun 10, 2026
39.44
39.44
39.44
39.44
39.44
-
Jun 9, 2026
39.82
39.82
39.82
39.82
39.82
-
Jun 8, 2026
39.04
39.04
39.04
39.04
39.04
-
Jun 5, 2026
39.42
39.42
39.42
39.42
39.42
-
Jun 4, 2026
39.61
39.61
39.61
39.61
39.61
-
Jun 3, 2026
39.07
39.07
39.07
39.07
39.07
-
Jun 2, 2026
39.65
39.65
39.65
39.65
39.65
-
Jun 1, 2026
39.88
39.88
39.88
39.88
39.88
-
May 29, 2026
39.75
39.75
39.75
39.75
39.75
-
May 28, 2026
39.63
39.63
39.63
39.63
39.63
-
May 27, 2026
39.16
39.16
39.16
39.16
39.16
-
May 26, 2026
39.05
39.05
39.05
39.05
39.05
-
May 22, 2026
38.80
38.80
38.80
38.80
38.80
-
May 21, 2026
38.78
38.78
38.78
38.78
38.78
-
May 20, 2026
38.72
38.72
38.72
38.72
38.72
-
May 19, 2026
38.19
38.19
38.19
38.19
38.19
-
May 18, 2026
38.64
38.64
38.64
38.64
38.64
-
May 15, 2026
38.20
38.20
38.20
38.20
38.20
-
May 14, 2026
38.68
38.68
38.68
38.68
38.68
-
May 13, 2026
38.49
38.49
38.49
38.49
38.49
-
May 12, 2026
38.80
38.80
38.80
38.80
38.80
-
May 11, 2026
38.93
38.93
38.93
38.93
38.93
-
May 8, 2026
39.50
39.50
39.50
39.50
39.50
-
May 7, 2026
39.81
39.81
39.81
39.81
39.81
-
May 6, 2026
39.78
39.78
39.78
39.78
39.78
-
May 5, 2026
39.31
39.31
39.31
39.31
39.31
-
May 4, 2026
38.92
38.92
38.92
38.92
38.92
-
May 1, 2026
39.32
39.32
39.32
39.32
39.32
-
Apr 30, 2026
39.45
39.45
39.45
39.45
39.45
-
Apr 29, 2026
38.76
38.76
38.76
38.76
38.76
-
Apr 28, 2026
39.21
39.21
39.21
39.21
39.21
-
Apr 27, 2026
39.47
39.47
39.47
39.47
39.47
-
Apr 24, 2026
39.62
39.62
39.62
39.62
39.62
-
Apr 23, 2026
39.66
39.66
39.66
39.66
39.66
-
Apr 22, 2026
40.07
40.07
40.07
40.07
40.07
-
Apr 21, 2026
40.19
40.19
40.19
40.19
40.19
-
Apr 20, 2026
40.67
40.67
40.67
40.67
40.67
-
Apr 17, 2026
40.49
40.49
40.49
40.49
40.49
-
Apr 16, 2026
39.88
39.88
39.88
39.88
39.88
-
Apr 15, 2026
40.11
40.11
40.11
40.11
40.11
-
Apr 14, 2026
40.01
40.01
40.01
40.01
40.01
-
Apr 13, 2026
39.61
39.61
39.61
39.61
39.61
-
Apr 10, 2026
38.72
38.72
38.72
38.72
38.72
-
Apr 9, 2026
39.19
39.19
39.19
39.19
39.19
-
Apr 8, 2026
39.27
39.27
39.27
39.27
39.27
-
Apr 7, 2026
38.13
38.13
38.13
38.13
38.13
-
Apr 6, 2026
38.42
38.42
38.42
38.42
38.42
-
Apr 2, 2026
38.24
38.24
38.24
38.24
38.24
-
Apr 1, 2026
38.10
38.10
38.10
38.10
38.10
-
Mar 31, 2026
38.07
38.07
38.07
38.07
38.07
-
Mar 30, 2026
37.26
37.26
37.26
37.26
37.26
-
Mar 27, 2026
36.97
36.97
36.97
36.97
36.97
-
Mar 26, 2026
37.69
37.69
37.69
37.69
37.69
-
Mar 25, 2026
37.90
37.90
37.90
37.90
37.90
-
Mar 24, 2026
37.76
37.76
37.76
37.76
37.76
-
Mar 23, 2026
37.93
37.93
37.93
37.93
37.93
-
Mar 20, 2026
37.50
37.50
37.50
37.50
37.50
-
Mar 19, 2026
37.83
37.83
37.83
37.83
37.83
-
Mar 18, 2026
38.10
38.10
38.10
38.10
38.10
-
Mar 17, 2026
38.70
38.70
38.70
38.70
38.70
-
Mar 16, 2026
38.47
38.47
38.47
38.47
38.47
-
Mar 13, 2026
38.10
38.10
38.10
38.10
38.10
-
Mar 12, 2026
38.18
38.18
38.18
38.18
38.18
-
Mar 11, 2026
39.21
39.21
39.21
39.21
39.21
-
Mar 10, 2026
39.71
39.71
39.71
39.71
39.71
-
Mar 9, 2026
40.18
40.18
40.18
40.18
40.18
-
Mar 6, 2026
40.17
40.17
40.17
40.17
40.17
-
Mar 5, 2026
40.83
40.83
40.83
40.83
40.83
-
Mar 4, 2026
41.06
41.06
41.06
41.06
41.06
-
Mar 3, 2026
41.08
41.08
41.08
41.08
41.08
-
Mar 2, 2026
41.26
41.26
41.26
41.26
41.26
-
Feb 27, 2026
41.20
41.20
41.20
41.20
41.20
-
Feb 26, 2026
41.36
41.36
41.36
41.36
41.36
-
Feb 25, 2026
41.09
41.09
41.09
41.09
41.09
-
Feb 24, 2026
41.12
41.12
41.12
41.12
41.12
-
Feb 23, 2026
40.75
40.75
40.75
40.75
40.75
-
Feb 20, 2026
41.57
41.57
41.57
41.57
41.57
-
Feb 19, 2026
41.44
41.44
41.44
41.44
41.44
-
Feb 18, 2026
41.51
41.51
41.51
41.51
41.51
-
Feb 17, 2026
41.10
41.10
41.10
41.10
41.10
-
Feb 13, 2026
41.37
41.37
41.37
41.37
41.37
-
Feb 12, 2026
41.08
41.08
41.08
41.08
41.08
-
Feb 11, 2026
41.64
41.64
41.64
41.64
41.64
-
Feb 10, 2026
42.34
42.34
42.34
42.34
42.34
-
Feb 9, 2026
42.10
42.10
42.10
42.10
42.10
-
Feb 6, 2026
42.01
42.01
42.01
42.01
42.01
-
Feb 5, 2026
41.31
41.31
41.31
41.31
41.31
-
Feb 4, 2026
41.98
41.98
41.98
41.98
41.98
-
Feb 3, 2026
41.56
41.56
41.56
41.56
41.56
-
Feb 2, 2026
42.65
42.65
42.65
42.65
42.65
-
Jan 30, 2026
42.54
42.54
42.54
42.54
42.54
-
Jan 29, 2026
42.76
42.76
42.76
42.76
42.76
-
Jan 28, 2026
43.04
43.04
43.04
43.04
43.04
-
Jan 27, 2026
43.14
43.14
43.14
43.14
43.14
-
Jan 26, 2026
43.55
43.55
43.55
43.55
43.55
-
Jan 23, 2026
43.54
43.54
43.54
43.54
43.54
-
Jan 22, 2026
43.60
43.60
43.60
43.60
43.60
-
Jan 21, 2026
43.53
43.53
43.53
43.53
43.53
-
Jan 20, 2026
42.97
42.97
42.97
42.97
42.97
-
Jan 16, 2026
44.09
44.09
44.09
44.09
44.09
-
Jan 15, 2026
44.05
44.05
44.05
44.05
44.05
-
Jan 14, 2026
43.87
43.87
43.87
43.87
43.87
-
Jan 13, 2026
43.95
43.95
43.95
43.95
43.95
-
Jan 12, 2026
44.21
44.21
44.21
44.21
44.21
-
Jan 9, 2026
44.15
44.15
44.15
44.15
44.15
-
Jan 8, 2026
43.80
43.80
43.80
43.80
43.80
-
Jan 7, 2026
43.37
43.37
43.37
43.37
43.37
-
Jan 6, 2026
44.01
44.01
44.01
44.01
44.01
-
Jan 5, 2026
43.56
43.56
43.56
43.56
43.56
-
Jan 2, 2026
42.94
42.94
42.94
42.94
42.94
-
Dec 31, 2025
42.81
42.81
42.81
42.81
42.81
-
Dec 30, 2025
43.20
43.20
43.20
43.20
43.20
-
Dec 29, 2025
43.43
43.43
43.43
43.43
43.43
-
Dec 26, 2025
43.55
43.55
43.55
43.55
43.55
-
Dec 24, 2025
43.52
43.52
43.52
43.52
43.52
-
Dec 23, 2025
43.41
43.41
43.41
43.41
43.41
-
Dec 22, 2025
43.39
43.39
43.39
43.39
43.39
-
Dec 19, 2025
43.03
43.03
43.03
43.03
43.03
-
Dec 18, 2025
42.73
42.73
42.73
42.73
42.73
-
Dec 17, 2025
42.64
42.64
42.64
42.64
42.64
-
Dec 16, 2025
42.80
42.80
42.80
42.80
42.80
-
Dec 15, 2025
43.11
43.11
43.11
43.11
43.11
-
Dec 12, 2025
43.17
43.17
43.17
43.17
43.17
-
Dec 11, 2025
2.489
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
43.38
43.38
43.38
43.38
43.38
-
Dec 10, 2025
45.41
45.41
45.41
45.41
42.92
-
Dec 9, 2025
45.04
45.04
45.04
45.04
42.57
-
Dec 8, 2025
45.16
45.16
45.16
45.16
42.68
-
Dec 5, 2025
45.54
45.54
45.54
45.54
43.04
-
Dec 4, 2025
45.66
45.66
45.66
45.66
43.16
-
Dec 3, 2025
45.58
45.58
45.58
45.58
43.08
-
Dec 2, 2025
45.23
45.23
45.23
45.23
42.75
-
Dec 1, 2025
45.42
45.42
45.42
45.42
42.93
-
Nov 28, 2025
45.78
45.78
45.78
45.78
43.27
-
Nov 26, 2025
45.61
45.61
45.61
45.61
43.11
-
Nov 25, 2025
45.50
45.50
45.50
45.50
43.01
-
Nov 24, 2025
44.58
44.58
44.58
44.58
42.14
-
Nov 21, 2025
44.78
44.78
44.78
44.78
42.33
-
Nov 20, 2025
44.07
44.07
44.07
44.07
41.65
-
Nov 19, 2025
44.34
44.34
44.34
44.34
41.91
-
Nov 18, 2025
44.36
44.36
44.36
44.36
41.93
-
Nov 17, 2025
44.36
44.36
44.36
44.36
41.93
-
Nov 14, 2025
45.04
45.04
45.04
45.04
42.57
-
Nov 13, 2025
45.20
45.20
45.20
45.20
42.72
-
Nov 12, 2025
45.92
45.92
45.92
45.92
43.40
-
Nov 11, 2025
45.84
45.84
45.84
45.84
43.33
-
Nov 10, 2025
45.67
45.67
45.67
45.67
43.17
-
Nov 7, 2025
45.40
45.40
45.40
45.40
42.91
-
Nov 6, 2025
44.86
44.86
44.86
44.86
42.40
-
Nov 5, 2025
44.99
44.99
44.99
44.99
42.52
-
Nov 4, 2025
45.20
45.20
45.20
45.20
42.72
-
Nov 3, 2025
45.12
45.12
45.12
45.12
42.65
-
Oct 31, 2025
45.24
45.24
45.24
45.24
42.76
-
