Warsaw - Delayed Quote
PLN
PCF Group Spólka Akcyjna (PCF.WA)
3.2400
+0.0100
(+0.31%)
At close: October 30 at 4:37:34 PM GMT+1
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2400 | 3.2450 | 3.1800 | 3.2400 | 3.2400 | 5,388 |
|
Oct 29, 2026
|
3.2400 | 3.2400 | 3.1750 | 3.2300 | 3.2300 | 6,234 |
|
Oct 28, 2026
|
3.1850 | 3.2400 | 3.1600 | 3.2200 | 3.2200 | 2,924 |
|
Oct 27, 2026
|
3.1700 | 3.2450 | 3.1550 | 3.2300 | 3.2300 | 37,865 |
|
Oct 26, 2026
|
3.2500 | 3.2500 | 3.1550 | 3.2450 | 3.2450 | 18,808 |
|
Oct 23, 2026
|
3.2600 | 3.3000 | 3.2000 | 3.2050 | 3.2050 | 9,975 |
|
Oct 22, 2026
|
3.3800 | 3.3900 | 3.2100 | 3.2750 | 3.2750 | 13,307 |
|
Oct 21, 2026
|
3.3400 | 3.3900 | 3.3400 | 3.3400 | 3.3400 | 3,652 |
|
Oct 20, 2026
|
3.4600 | 3.4600 | 3.3400 | 3.3400 | 3.3400 | 17,602 |
|
Oct 19, 2026
|
3.1700 | 3.4600 | 3.1000 | 3.4450 | 3.4450 | 156,285 |
|
Oct 16, 2026
|
3.1100 | 3.1750 | 3.1000 | 3.1700 | 3.1700 | 6,270 |
|
Oct 15, 2026
|
3.1200 | 3.1200 | 3.0600 | 3.1100 | 3.1100 | 23,320 |
|
Oct 14, 2026
|
3.1500 | 3.1650 | 3.1100 | 3.1200 | 3.1200 | 16,236 |
|
Oct 13, 2026
|
3.1700 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 26,506 |
|
Oct 12, 2026
|
3.1800 | 3.2000 | 3.1550 | 3.1700 | 3.1700 | 23,292 |
|
Oct 9, 2026
|
3.2000 | 3.2550 | 3.1650 | 3.1900 | 3.1900 | 9,788 |
|
Oct 8, 2026
|
3.2000 | 3.2500 | 3.1600 | 3.2000 | 3.2000 | 13,008 |
|
Oct 7, 2026
|
3.2400 | 3.2400 | 3.1500 | 3.2000 | 3.2000 | 20,771 |
|
Oct 6, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Oct 5, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Oct 2, 2026
|
3.2650 | 3.3000 | 3.1950 | 3.2400 | 3.2400 | 20,932 |
|
Oct 1, 2026
|
3.3000 | 3.3000 | 3.2200 | 3.2600 | 3.2600 | 20,849 |
|
Sep 30, 2026
|
3.3000 | 3.3000 | 3.2100 | 3.2700 | 3.2700 | 24,918 |
|
Sep 29, 2026
|
3.2400 | 3.3250 | 3.2400 | 3.3000 | 3.3000 | 4,796 |
|
Sep 28, 2026
|
3.2000 | 3.3400 | 3.1950 | 3.2900 | 3.2900 | 6,488 |
|
Sep 25, 2026
|
3.3000 | 3.3000 | 3.1850 | 3.2400 | 3.2400 | 52,153 |
|
Sep 24, 2026
|
3.3350 | 3.3350 | 3.2300 | 3.2800 | 3.2800 | 29,335 |
|
Sep 23, 2026
|
3.3950 | 3.4000 | 3.2600 | 3.3400 | 3.3400 | 17,300 |
|
Sep 22, 2026
|
3.5500 | 3.5500 | 3.3000 | 3.3650 | 3.3650 | 126,207 |
|
Sep 21, 2026
|
3.7050 | 3.7450 | 3.4600 | 3.5200 | 3.5200 | 83,927 |
|
Sep 18, 2026
|
3.8500 | 3.9200 | 3.7050 | 3.7050 | 3.7050 | 69,095 |
|
Sep 17, 2026
|
3.8000 | 3.8400 | 3.7200 | 3.8000 | 3.8000 | 10,259 |
|
Sep 16, 2026
|
3.7000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 26,756 |
|
Sep 15, 2026
|
3.6600 | 3.7800 | 3.5850 | 3.7400 | 3.7400 | 22,037 |
|
Sep 14, 2026
|
3.5700 | 3.6600 | 3.5700 | 3.6100 | 3.6100 | 14,190 |
|
Sep 11, 2026
|
3.6100 | 3.7450 | 3.5600 | 3.6000 | 3.6000 | 169,863 |
|
Sep 10, 2026
|
3.7400 | 3.7400 | 3.6900 | 3.7200 | 3.7200 | 5,481 |
|
Sep 9, 2026
|
3.7700 | 3.7800 | 3.7000 | 3.7400 | 3.7400 | 10,192 |
|
Sep 8, 2026
|
3.6400 | 3.7600 | 3.6250 | 3.7200 | 3.7200 | 25,966 |
|
Sep 7, 2026
|
3.6100 | 3.6400 | 3.6100 | 3.6400 | 3.6400 | 4,047 |
|
Sep 4, 2026
|
3.7000 | 3.7000 | 3.5900 | 3.6050 | 3.6050 | 20,632 |
|
Sep 3, 2026
|
3.7600 | 3.7800 | 3.6600 | 3.7000 | 3.7000 | 22,391 |
|
Sep 2, 2026
|
3.7800 | 3.7900 | 3.7000 | 3.7500 | 3.7500 | 8,870 |
|
Sep 1, 2026
|
3.8000 | 3.8750 | 3.7200 | 3.7800 | 3.7800 | 50,184 |
|
Aug 31, 2026
|
3.8550 | 3.8950 | 3.8200 | 3.8700 | 3.8700 | 18,832 |
|
Aug 28, 2026
|
3.8100 | 3.9200 | 3.7750 | 3.8550 | 3.8550 | 38,029 |
|
Aug 27, 2026
|
3.7400 | 3.8400 | 3.7400 | 3.8100 | 3.8100 | 15,317 |
|
Aug 26, 2026
|
3.7500 | 3.8350 | 3.7250 | 3.8000 | 3.8000 | 25,991 |
|
Aug 25, 2026
|
3.6900 | 3.7600 | 3.6600 | 3.7400 | 3.7400 | 10,542 |
|
Aug 24, 2026
|
3.6900 | 3.7950 | 3.6900 | 3.7500 | 3.7500 | 12,693 |
|
Aug 21, 2026
|
3.6850 | 3.7000 | 3.6300 | 3.6900 | 3.6900 | 16,918 |
|
Aug 20, 2026
|
3.5500 | 3.6900 | 3.5500 | 3.6900 | 3.6900 | 17,926 |
|
Aug 19, 2026
|
3.6650 | 3.6650 | 3.5650 | 3.6200 | 3.6200 | 7,926 |
|
Aug 18, 2026
|
3.6450 | 3.6950 | 3.6000 | 3.6700 | 3.6700 | 8,349 |
|
Aug 17, 2026
|
3.5500 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 10,238 |
|
Aug 14, 2026
|
3.6100 | 3.6500 | 3.5250 | 3.6000 | 3.6000 | 21,342 |
|
Aug 13, 2026
|
3.7400 | 3.7400 | 3.6300 | 3.6700 | 3.6700 | 29,752 |
|
Aug 12, 2026
|
3.8800 | 3.8850 | 3.6600 | 3.7400 | 3.7400 | 40,801 |
|
Aug 11, 2026
|
3.8900 | 3.9400 | 3.8000 | 3.8300 | 3.8300 | 22,707 |
|
Aug 10, 2026
|
3.9350 | 4.0000 | 3.8300 | 3.8900 | 3.8900 | 19,904 |
|
Aug 7, 2026
|
3.7000 | 4.0500 | 3.7000 | 3.9700 | 3.9700 | 96,962 |
|
Aug 6, 2026
|
3.6250 | 3.7300 | 3.6250 | 3.7200 | 3.7200 | 9,107 |
|
Aug 5, 2026
|
3.7000 | 3.7650 | 3.6800 | 3.6800 | 3.6800 | 57,097 |
|
Aug 4, 2026
|
3.6200 | 3.7500 | 3.5800 | 3.7250 | 3.7250 | 33,254 |
|
Aug 3, 2026
|
3.5900 | 3.6700 | 3.5150 | 3.6200 | 3.6200 | 52,408 |
|
Jul 31, 2026
|
3.5450 | 3.5450 | 3.4600 | 3.5300 | 3.5300 | 17,436 |
|
Jul 30, 2026
|
3.4400 | 3.5650 | 3.4100 | 3.5300 | 3.5300 | 38,667 |
|
Jul 29, 2026
|
3.2300 | 3.4350 | 3.2300 | 3.4100 | 3.4100 | 61,182 |
|
Jul 28, 2026
|
3.2250 | 3.2500 | 3.2050 | 3.2500 | 3.2500 | 3,494 |
|
Jul 27, 2026
|
3.2050 | 3.2650 | 3.1850 | 3.2550 | 3.2550 | 10,235 |
|
Jul 24, 2026
|
3.1650 | 3.2100 | 3.1650 | 3.2000 | 3.2000 | 1,202 |
|
Jul 23, 2026
|
3.2300 | 3.2300 | 3.1800 | 3.2150 | 3.2150 | 5,400 |
|
Jul 22, 2026
|
3.2400 | 3.2700 | 3.1850 | 3.2300 | 3.2300 | 10,223 |
|
Jul 21, 2026
|
3.2150 | 3.3000 | 3.2100 | 3.2400 | 3.2400 | 11,549 |
|
Jul 20, 2026
|
3.2750 | 3.2800 | 3.2200 | 3.2800 | 3.2800 | 6,446 |
|
Jul 17, 2026
|
3.2400 | 3.2800 | 3.1900 | 3.2750 | 3.2750 | 23,429 |
|
Jul 16, 2026
|
3.1650 | 3.2450 | 3.1200 | 3.2450 | 3.2450 | 42,512 |
|
Jul 15, 2026
|
3.1600 | 3.2000 | 3.1600 | 3.1800 | 3.1800 | 1,743 |
|
Jul 14, 2026
|
3.2000 | 3.2250 | 3.1600 | 3.1600 | 3.1600 | 10,518 |
|
Jul 13, 2026
|
3.1800 | 3.1950 | 3.1700 | 3.1700 | 3.1700 | 3,086 |
|
Jul 10, 2026
|
3.2000 | 3.2000 | 3.1600 | 3.2000 | 3.2000 | 6,011 |
|
Jul 9, 2026
|
3.2450 | 3.2500 | 3.1700 | 3.1900 | 3.1900 | 2,816 |
|
Jul 8, 2026
|
3.2300 | 3.2600 | 3.1900 | 3.2000 | 3.2000 | 6,334 |
|
Jul 7, 2026
|
3.1800 | 3.3500 | 3.1700 | 3.2300 | 3.2300 | 21,650 |
|
Jul 6, 2026
|
3.2400 | 3.2400 | 3.1650 | 3.1900 | 3.1900 | 5,775 |
|
Jul 3, 2026
|
3.2400 | 3.2450 | 3.1800 | 3.1950 | 3.1950 | 6,074 |
|
Jul 2, 2026
|
3.1900 | 3.2450 | 3.1700 | 3.1850 | 3.1850 | 8,147 |
|
Jul 1, 2026
|
3.2350 | 3.2350 | 3.1900 | 3.2000 | 3.2000 | 13,034 |
|
Jun 30, 2026
|
3.2500 | 3.2500 | 3.2050 | 3.2400 | 3.2400 | 10,460 |
|
Jun 29, 2026
|
3.2150 | 3.3000 | 3.2000 | 3.2500 | 3.2500 | 25,298 |
|
Jun 26, 2026
|
3.2950 | 3.2950 | 3.2200 | 3.2500 | 3.2500 | 7,703 |
|
Jun 25, 2026
|
3.3200 | 3.3200 | 3.2450 | 3.2950 | 3.2950 | 5,818 |
|
Jun 24, 2026
|
3.3250 | 3.3250 | 3.2450 | 3.2750 | 3.2750 | 4,624 |
|
Jun 23, 2026
|
3.3300 | 3.3350 | 3.3000 | 3.3250 | 3.3250 | 1,780 |
|
Jun 22, 2026
|
3.2750 | 3.3350 | 3.2550 | 3.3300 | 3.3300 | 5,630 |
|
Jun 19, 2026
|
3.3500 | 3.3500 | 3.2700 | 3.2750 | 3.2750 | 4,530 |
|
Jun 18, 2026
|
3.3000 | 3.3600 | 3.3000 | 3.3200 | 3.3200 | 6,061 |
|
Jun 17, 2026
|
3.2900 | 3.3450 | 3.2900 | 3.3100 | 3.3100 | 17,171 |
|
Jun 16, 2026
|
3.3400 | 3.3400 | 3.2350 | 3.2800 | 3.2800 | 13,577 |
|
Jun 15, 2026
|
3.3050 | 3.3550 | 3.3000 | 3.3000 | 3.3000 | 9,327 |
|
Jun 12, 2026
|
3.3900 | 3.4500 | 3.2800 | 3.3450 | 3.3450 | 25,574 |
|
Jun 11, 2026
|
3.4700 | 3.4700 | 3.3650 | 3.4300 | 3.4300 | 4,370 |
|
Jun 10, 2026
|
3.3500 | 3.5050 | 3.3000 | 3.4700 | 3.4700 | 9,524 |
|
Jun 9, 2026
|
3.4800 | 3.5300 | 3.2000 | 3.3900 | 3.3900 | 43,221 |
|
Jun 8, 2026
|
3.6100 | 3.6350 | 3.3600 | 3.4800 | 3.4800 | 61,730 |
|
Jun 5, 2026
|
3.6000 | 3.6100 | 3.4500 | 3.4650 | 3.4650 | 26,143 |
|
Jun 3, 2026
|
3.5700 | 3.6000 | 3.5000 | 3.5400 | 3.5400 | 9,132 |
|
Jun 2, 2026
|
3.4950 | 3.5750 | 3.4250 | 3.5700 | 3.5700 | 11,334 |
|
Jun 1, 2026
|
3.6400 | 3.6400 | 3.4000 | 3.4200 | 3.4200 | 38,417 |
|
May 29, 2026
|
3.5650 | 3.6850 | 3.5600 | 3.6500 | 3.6500 | 16,413 |
|
May 28, 2026
|
3.5900 | 3.6800 | 3.5100 | 3.6400 | 3.6400 | 20,892 |
|
May 27, 2026
|
3.6400 | 3.6400 | 3.5300 | 3.5500 | 3.5500 | 11,792 |
|
May 26, 2026
|
3.6450 | 3.6450 | 3.5700 | 3.6100 | 3.6100 | 13,698 |
|
May 25, 2026
|
3.6900 | 3.7000 | 3.5850 | 3.6450 | 3.6450 | 8,400 |
|
May 22, 2026
|
3.6450 | 3.7000 | 3.5600 | 3.6900 | 3.6900 | 7,239 |
|
May 21, 2026
|
3.6000 | 3.6800 | 3.5400 | 3.6500 | 3.6500 | 11,600 |
|
May 20, 2026
|
3.4950 | 3.6500 | 3.4200 | 3.6500 | 3.6500 | 29,303 |
|
May 19, 2026
|
3.5000 | 3.5350 | 3.4250 | 3.4750 | 3.4750 | 6,907 |
|
May 18, 2026
|
3.5250 | 3.5700 | 3.5000 | 3.5600 | 3.5600 | 5,849 |
|
May 15, 2026
|
3.6250 | 3.6250 | 3.5100 | 3.5750 | 3.5750 | 23,826 |
|
May 14, 2026
|
3.5600 | 3.6500 | 3.5600 | 3.6300 | 3.6300 | 3,339 |
|
May 13, 2026
|
3.6000 | 3.6400 | 3.5600 | 3.6000 | 3.6000 | 9,311 |
|
May 12, 2026
|
3.6950 | 3.7050 | 3.5600 | 3.6100 | 3.6100 | 27,550 |
|
May 11, 2026
|
3.6850 | 3.7750 | 3.6450 | 3.6950 | 3.6950 | 4,532 |
|
May 8, 2026
|
3.7000 | 3.7500 | 3.6150 | 3.6700 | 3.6700 | 26,008 |
|
May 7, 2026
|
3.8000 | 3.8500 | 3.6950 | 3.6950 | 3.6950 | 12,317 |
|
May 6, 2026
|
3.6400 | 3.6950 | 3.6000 | 3.6950 | 3.6950 | 7,584 |
|
May 5, 2026
|
3.7350 | 3.7350 | 3.6400 | 3.6400 | 3.6400 | 4,638 |
|
May 4, 2026
|
3.6750 | 3.7450 | 3.6100 | 3.6800 | 3.6800 | 9,519 |
|
Apr 30, 2026
|
3.6150 | 3.6750 | 3.6150 | 3.6400 | 3.6400 | 13,356 |
|
Apr 29, 2026
|
3.8300 | 3.8300 | 3.6000 | 3.6000 | 3.6000 | 45,882 |
|
Apr 28, 2026
|
4.0000 | 4.0000 | 3.6300 | 3.7600 | 3.7600 | 63,504 |
|
Apr 27, 2026
|
3.9600 | 4.1400 | 3.8350 | 3.9850 | 3.9850 | 387,900 |
|
Apr 24, 2026
|
3.3050 | 3.6700 | 3.2500 | 3.5900 | 3.5900 | 96,054 |
|
Apr 23, 2026
|
3.4000 | 3.4100 | 3.2850 | 3.3000 | 3.3000 | 33,801 |
|
Apr 22, 2026
|
3.5450 | 3.5850 | 3.3400 | 3.3600 | 3.3600 | 45,551 |
|
Apr 21, 2026
|
3.5050 | 3.6000 | 3.3800 | 3.5050 | 3.5050 | 86,262 |
|
Apr 20, 2026
|
3.4950 | 3.6000 | 3.4750 | 3.5800 | 3.5800 | 16,038 |
|
Apr 17, 2026
|
3.7500 | 3.7850 | 3.5100 | 3.6000 | 3.6000 | 84,118 |
|
Apr 16, 2026
|
3.8600 | 4.1700 | 3.6800 | 3.7500 | 3.7500 | 794,722 |
|
Apr 15, 2026
|
3.4400 | 3.6150 | 3.3200 | 3.5200 | 3.5200 | 28,952 |
|
Apr 14, 2026
|
3.3700 | 3.4800 | 3.3200 | 3.4400 | 3.4400 | 43,041 |
|
Apr 13, 2026
|
3.3400 | 3.4600 | 3.3000 | 3.3700 | 3.3700 | 24,585 |
|
Apr 10, 2026
|
3.2500 | 3.3900 | 3.2500 | 3.3300 | 3.3300 | 9,138 |
|
Apr 9, 2026
|
3.3500 | 3.3600 | 3.2400 | 3.3000 | 3.3000 | 5,977 |
|
Apr 8, 2026
|
3.2050 | 3.3350 | 3.2000 | 3.3300 | 3.3300 | 13,479 |
|
Apr 7, 2026
|
3.3000 | 3.3800 | 3.1700 | 3.2000 | 3.2000 | 22,219 |
|
Apr 2, 2026
|
3.3500 | 3.3500 | 3.2100 | 3.3000 | 3.3000 | 8,704 |
|
Apr 1, 2026
|
3.3100 | 3.3900 | 3.3100 | 3.3500 | 3.3500 | 7,537 |
|
Mar 31, 2026
|
3.3900 | 3.3900 | 3.2650 | 3.3400 | 3.3400 | 4,558 |
|
Mar 30, 2026
|
3.1900 | 3.4000 | 3.1600 | 3.3400 | 3.3400 | 22,278 |
|
Mar 27, 2026
|
3.2200 | 3.2200 | 3.1600 | 3.1850 | 3.1850 | 16,266 |
|
Mar 26, 2026
|
3.2000 | 3.2300 | 3.1500 | 3.2200 | 3.2200 | 12,024 |
|
Mar 25, 2026
|
3.2500 | 3.2850 | 3.1600 | 3.1600 | 3.1600 | 20,516 |
|
Mar 24, 2026
|
3.3000 | 3.3300 | 3.1400 | 3.2300 | 3.2300 | 30,737 |
|
Mar 23, 2026
|
3.2700 | 3.3300 | 3.2400 | 3.2850 | 3.2850 | 26,055 |
|
Mar 20, 2026
|
3.3200 | 3.3200 | 3.2400 | 3.2750 | 3.2750 | 5,386 |
|
Mar 19, 2026
|
3.3400 | 3.3400 | 3.2850 | 3.3100 | 3.3100 | 11,434 |
|
Mar 18, 2026
|
3.3800 | 3.3800 | 3.2550 | 3.3100 | 3.3100 | 11,176 |
|
Mar 17, 2026
|
3.4000 | 3.5500 | 3.2400 | 3.4150 | 3.4150 | 81,587 |
|
Mar 16, 2026
|
3.4500 | 3.4900 | 3.4000 | 3.4400 | 3.4400 | 18,404 |
|
Mar 13, 2026
|
3.5450 | 3.5900 | 3.4250 | 3.4750 | 3.4750 | 15,394 |
|
Mar 12, 2026
|
3.6450 | 3.6450 | 3.4350 | 3.4600 | 3.4600 | 18,522 |
|
Mar 11, 2026
|
3.6600 | 3.6600 | 3.5500 | 3.6000 | 3.6000 | 10,130 |
|
Mar 10, 2026
|
3.5250 | 3.7700 | 3.5250 | 3.6600 | 3.6600 | 40,370 |
|
Mar 9, 2026
|
3.6050 | 3.6050 | 3.4000 | 3.5150 | 3.5150 | 7,384 |
|
Mar 6, 2026
|
3.5700 | 3.6200 | 3.5450 | 3.6000 | 3.6000 | 4,167 |
|
Mar 5, 2026
|
3.5800 | 3.6650 | 3.5200 | 3.5200 | 3.5200 | 8,046 |
|
Mar 4, 2026
|
3.4200 | 3.6000 | 3.4200 | 3.5700 | 3.5700 | 14,500 |
|
Mar 3, 2026
|
3.6400 | 3.8400 | 3.4000 | 3.4000 | 3.4000 | 45,573 |
|
Mar 2, 2026
|
3.8500 | 3.8500 | 3.5600 | 3.7350 | 3.7350 | 13,652 |
|
Feb 27, 2026
|
3.7800 | 3.8850 | 3.7800 | 3.8600 | 3.8600 | 5,349 |
|
Feb 26, 2026
|
3.7300 | 3.8150 | 3.6850 | 3.8000 | 3.8000 | 15,525 |
|
Feb 25, 2026
|
3.8300 | 3.8300 | 3.6700 | 3.7800 | 3.7800 | 5,316 |
|
Feb 24, 2026
|
3.8450 | 3.8850 | 3.7600 | 3.7600 | 3.7600 | 2,079 |
|
Feb 23, 2026
|
3.8900 | 3.8950 | 3.7350 | 3.8100 | 3.8100 | 6,210 |
|
Feb 20, 2026
|
3.8000 | 3.8650 | 3.7250 | 3.8500 | 3.8500 | 9,940 |
|
Feb 19, 2026
|
3.7800 | 3.8650 | 3.7800 | 3.8000 | 3.8000 | 7,026 |
|
Feb 18, 2026
|
3.9250 | 3.9800 | 3.6550 | 3.8100 | 3.8100 | 13,457 |
|
Feb 17, 2026
|
3.8300 | 3.9850 | 3.8300 | 3.8800 | 3.8800 | 2,887 |
|
Feb 16, 2026
|
3.8500 | 3.9400 | 3.8000 | 3.8750 | 3.8750 | 9,762 |
|
Feb 13, 2026
|
3.8000 | 3.8000 | 3.7450 | 3.7800 | 3.7800 | 7,897 |
|
Feb 12, 2026
|
3.9000 | 3.9150 | 3.7000 | 3.8300 | 3.8300 | 21,012 |
|
Feb 11, 2026
|
3.9600 | 4.0200 | 3.8300 | 3.8700 | 3.8700 | 13,978 |
|
Feb 10, 2026
|
3.9000 | 4.1300 | 3.9000 | 3.9600 | 3.9600 | 19,968 |
|
Feb 9, 2026
|
3.6200 | 3.9500 | 3.5400 | 3.8700 | 3.8700 | 50,562 |
|
Feb 6, 2026
|
3.6800 | 3.6950 | 3.6400 | 3.6400 | 3.6400 | 16,368 |
|
Feb 5, 2026
|
3.7700 | 3.7700 | 3.6900 | 3.7000 | 3.7000 | 9,843 |
|
Feb 4, 2026
|
3.8850 | 3.8850 | 3.7250 | 3.7700 | 3.7700 | 18,095 |
|
Feb 3, 2026
|
3.9650 | 3.9950 | 3.8500 | 3.8600 | 3.8600 | 25,144 |
|
Feb 2, 2026
|
4.1500 | 4.1500 | 3.9400 | 3.9600 | 3.9600 | 50,709 |
|
Jan 30, 2026
|
4.0200 | 4.1500 | 4.0000 | 4.1500 | 4.1500 | 19,549 |
|
Jan 29, 2026
|
4.2200 | 4.2200 | 3.9000 | 4.1650 | 4.1650 | 52,701 |
|
Jan 28, 2026
|
4.2250 | 4.2750 | 4.1400 | 4.2200 | 4.2200 | 10,997 |
|
Jan 27, 2026
|
4.1250 | 4.2950 | 4.1250 | 4.2750 | 4.2750 | 50,347 |
|
Jan 26, 2026
|
4.0100 | 4.1800 | 3.9750 | 4.1250 | 4.1250 | 142,518 |
|
Jan 23, 2026
|
3.8500 | 4.0400 | 3.7700 | 4.0000 | 4.0000 | 78,154 |
|
Jan 22, 2026
|
3.7350 | 3.9000 | 3.6250 | 3.8350 | 3.8350 | 55,548 |
|
Jan 21, 2026
|
3.6800 | 3.8800 | 3.5200 | 3.7000 | 3.7000 | 100,115 |
|
Jan 20, 2026
|
3.8600 | 3.9300 | 3.5900 | 3.6400 | 3.6400 | 49,463 |
|
Jan 19, 2026
|
3.9850 | 4.0300 | 3.8250 | 3.8500 | 3.8500 | 65,436 |
|
Jan 16, 2026
|
3.9650 | 4.0500 | 3.8250 | 3.9350 | 3.9350 | 163,196 |
|
Jan 15, 2026
|
3.6250 | 4.2700 | 3.5800 | 3.9800 | 3.9800 | 280,209 |
|
Jan 14, 2026
|
3.6050 | 3.6200 | 3.5500 | 3.6200 | 3.6200 | 41,615 |
|
Jan 13, 2026
|
3.5800 | 3.6300 | 3.4700 | 3.5500 | 3.5500 | 22,528 |
|
Jan 12, 2026
|
3.6500 | 3.6650 | 3.5300 | 3.5800 | 3.5800 | 39,312 |
|
Jan 9, 2026
|
3.3800 | 3.6700 | 3.3300 | 3.6500 | 3.6500 | 111,189 |
|
Jan 8, 2026
|
3.4700 | 3.4700 | 3.1700 | 3.3800 | 3.3800 | 254,485 |
|
Jan 7, 2026
|
3.6450 | 3.6800 | 3.4150 | 3.4800 | 3.4800 | 92,217 |
|
Jan 5, 2026
|
3.7300 | 3.7300 | 3.6000 | 3.6450 | 3.6450 | 61,505 |
|
Jan 2, 2026
|
3.9200 | 3.9750 | 3.6500 | 3.7300 | 3.7300 | 83,689 |
|
Dec 30, 2025
|
3.8000 | 3.9850 | 3.8000 | 3.9300 | 3.9300 | 121,075 |
|
Dec 29, 2025
|
3.4100 | 4.0700 | 3.4100 | 3.7900 | 3.7900 | 277,669 |
|
Dec 23, 2025
|
3.3650 | 3.4500 | 3.1800 | 3.4000 | 3.4000 | 196,285 |
|
Dec 22, 2025
|
3.3300 | 3.5300 | 3.2350 | 3.4100 | 3.4100 | 105,144 |
|
Dec 19, 2025
|
3.2300 | 3.4400 | 3.2000 | 3.3300 | 3.3300 | 110,510 |
|
Dec 18, 2025
|
2.9300 | 3.2300 | 2.9300 | 3.2300 | 3.2300 | 112,232 |
|
Dec 17, 2025
|
2.9800 | 2.9950 | 2.8200 | 2.9200 | 2.9200 | 91,970 |
|
Dec 16, 2025
|
3.0400 | 3.0750 | 2.9800 | 2.9850 | 2.9850 | 30,058 |
|
Dec 15, 2025
|
3.1950 | 3.2000 | 3.0400 | 3.0400 | 3.0400 | 34,811 |
|
Dec 12, 2025
|
3.1250 | 3.2200 | 3.0350 | 3.1550 | 3.1550 | 59,474 |
|
Dec 11, 2025
|
3.0300 | 3.1900 | 2.9600 | 3.1050 | 3.1050 | 68,586 |
|
Dec 10, 2025
|
2.9450 | 3.0300 | 2.8800 | 3.0200 | 3.0200 | 65,576 |
|
Dec 9, 2025
|
3.0100 | 3.0100 | 2.9000 | 2.9000 | 2.9000 | 54,625 |
|
Dec 8, 2025
|
3.0100 | 3.0800 | 2.9500 | 3.0100 | 3.0100 | 49,992 |
|
Dec 5, 2025
|
3.0900 | 3.1000 | 2.9800 | 3.0200 | 3.0200 | 29,927 |
|
Dec 4, 2025
|
2.9850 | 3.1000 | 2.8500 | 3.0600 | 3.0600 | 153,037 |
|
Dec 3, 2025
|
3.0200 | 3.0300 | 2.9450 | 2.9900 | 2.9900 | 92,204 |
|
Dec 2, 2025
|
3.0400 | 3.1250 | 3.0200 | 3.0700 | 3.0700 | 43,011 |
|
Dec 1, 2025
|
3.2750 | 3.2800 | 2.9500 | 3.0800 | 3.0800 | 216,503 |
|
Nov 28, 2025
|
3.3150 | 3.3150 | 3.2500 | 3.2950 | 3.2950 | 35,181 |
|
Nov 27, 2025
|
3.2800 | 3.3200 | 3.2300 | 3.3000 | 3.3000 | 60,086 |
|
Nov 26, 2025
|
3.3100 | 3.3200 | 3.2150 | 3.2800 | 3.2800 | 77,031 |
|
Nov 25, 2025
|
3.3000 | 3.3700 | 3.2700 | 3.3450 | 3.3450 | 17,486 |
|
Nov 24, 2025
|
3.4300 | 3.4300 | 3.1700 | 3.3000 | 3.3000 | 73,057 |
|
Nov 21, 2025
|
3.4300 | 3.6550 | 3.3500 | 3.4300 | 3.4300 | 58,158 |
|
Nov 20, 2025
|
3.4000 | 3.4550 | 3.4000 | 3.4100 | 3.4100 | 17,567 |
|
Nov 19, 2025
|
3.4100 | 3.4650 | 3.3900 | 3.4100 | 3.4100 | 23,452 |
|
Nov 18, 2025
|
3.5100 | 3.5100 | 3.4150 | 3.4200 | 3.4200 | 28,465 |
|
Nov 17, 2025
|
3.6850 | 3.6850 | 3.4950 | 3.5100 | 3.5100 | 67,101 |
|
Nov 14, 2025
|
3.7500 | 3.7500 | 3.5550 | 3.6800 | 3.6800 | 43,446 |
|
Nov 13, 2025
|
3.7550 | 3.7800 | 3.7050 | 3.7100 | 3.7100 | 42,352 |
|
Nov 12, 2025
|
3.8350 | 3.8350 | 3.7500 | 3.7550 | 3.7550 | 21,250 |
|
Nov 10, 2025
|
3.8000 | 3.8000 | 3.7500 | 3.7800 | 3.7800 | 30,423 |
|
Nov 7, 2025
|
3.9000 | 3.9100 | 3.8000 | 3.8000 | 3.8000 | 16,488 |
|
Nov 6, 2025
|
3.8900 | 3.9400 | 3.8400 | 3.9000 | 3.9000 | 10,701 |
|
Nov 5, 2025
|
4.0500 | 4.0500 | 3.7350 | 3.8900 | 3.8900 | 64,055 |
|
Nov 4, 2025
|
3.9950 | 4.0750 | 3.8800 | 4.0000 | 4.0000 | 31,961 |
|
Nov 3, 2025
|
4.0450 | 4.0750 | 3.9000 | 3.9900 | 3.9900 | 15,382 |
|
Oct 31, 2025
|
3.8900 | 4.0000 | 3.8250 | 4.0000 | 4.0000 | 64,746 |
|
Oct 30, 2025
|
3.9350 | 3.9700 | 3.8800 | 3.9650 | 3.9650 | 21,344 |
