NYSE - Delayed Quote
USD
PIMCO California Municipal Income Fund (PCQ)
8.18
+0.05
(+0.62%)
At close: October 30 at 4:00:02 PM EDT
Trade PCQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.13
8.18
8.10
8.18
8.18
234,400
Oct 29, 2026
8.18
8.18
8.09
8.13
8.13
150,600
Oct 28, 2026
8.16
8.16
8.03
8.08
8.08
210,700
Oct 27, 2026
8.01
8.15
8.01
8.14
8.14
338,400
Oct 26, 2026
7.89
8.03
7.89
8.01
8.01
130,600
Oct 23, 2026
7.94
7.98
7.87
7.91
7.91
91,600
Oct 22, 2026
7.89
7.95
7.83
7.92
7.92
182,600
Oct 21, 2026
7.90
7.92
7.82
7.84
7.84
149,900
Oct 20, 2026
7.83
7.89
7.83
7.87
7.87
268,300
Oct 19, 2026
7.98
7.99
7.81
7.83
7.83
322,100
Oct 16, 2026
7.92
7.96
7.86
7.95
7.95
355,400
Oct 15, 2026
7.78
7.86
7.77
7.86
7.86
315,900
Oct 14, 2026
7.78
7.80
7.67
7.68
7.68
206,000
Oct 13, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
7.80
7.84
7.75
7.81
7.81
143,200
Oct 12, 2026
7.84
7.86
7.74
7.76
7.72
207,700
Oct 9, 2026
7.95
7.95
7.71
7.78
7.74
460,100
Oct 8, 2026
7.70
7.76
7.62
7.69
7.65
424,800
Oct 7, 2026
7.69
7.73
7.61
7.70
7.66
226,800
Oct 6, 2026
7.59
7.78
7.57
7.76
7.72
413,000
Oct 5, 2026
7.70
7.75
7.57
7.63
7.59
491,000
Oct 2, 2026
7.77
7.85
7.71
7.76
7.72
348,300
Oct 1, 2026
7.69
7.75
7.66
7.74
7.70
388,800
Sep 30, 2026
7.60
7.73
7.57
7.71
7.67
436,400
Sep 29, 2026
7.63
7.72
7.57
7.58
7.54
383,300
Sep 28, 2026
7.86
7.86
7.59
7.68
7.64
461,000
Sep 25, 2026
7.94
7.94
7.84
7.85
7.81
332,000
Sep 24, 2026
8.02
8.03
7.89
7.93
7.89
370,200
Sep 23, 2026
8.12
8.12
7.98
8.06
8.02
361,100
Sep 22, 2026
8.19
8.22
8.08
8.15
8.11
296,700
Sep 21, 2026
8.28
8.30
8.19
8.23
8.19
149,900
Sep 18, 2026
8.24
8.24
8.20
8.24
8.20
125,900
Sep 17, 2026
8.24
8.31
8.23
8.28
8.24
236,700
Sep 16, 2026
8.19
8.25
8.17
8.24
8.20
66,100
Sep 15, 2026
8.30
8.32
8.08
8.16
8.12
283,000
Sep 14, 2026
8.35
8.39
8.31
8.33
8.29
198,700
Sep 11, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
8.39
8.42
8.35
8.36
8.32
112,000
Sep 10, 2026
8.46
8.46
8.37
8.37
8.30
269,200
Sep 9, 2026
8.52
8.52
8.46
8.48
8.40
113,700
Sep 8, 2026
8.50
8.52
8.49
8.51
8.43
74,300
Sep 4, 2026
8.52
8.54
8.51
8.54
8.46
90,000
Sep 3, 2026
8.55
8.59
8.49
8.50
8.42
140,400
Sep 2, 2026
8.60
8.61
8.54
8.57
8.49
155,600
Sep 1, 2026
8.65
8.65
8.60
8.60
8.52
94,000
Aug 31, 2026
8.74
8.74
8.65
8.65
8.57
207,200
Aug 28, 2026
8.75
8.76
8.69
8.72
8.64
62,700
Aug 27, 2026
8.75
8.78
8.73
8.73
8.65
142,700
Aug 26, 2026
8.74
8.76
8.71
8.74
8.66
126,100
Aug 25, 2026
8.72
8.75
8.70
8.70
8.62
71,300
Aug 24, 2026
8.73
8.73
8.70
8.71
8.63
114,000
Aug 21, 2026
8.76
8.77
8.71
8.73
8.65
126,700
Aug 20, 2026
8.76
8.79
8.71
8.76
8.68
294,600
Aug 19, 2026
8.75
8.78
8.72
8.77
8.69
183,300
Aug 18, 2026
8.71
8.73
8.69
8.72
8.64
340,800
Aug 17, 2026
8.79
8.79
8.72
8.72
8.64
38,300
Aug 14, 2026
8.83
8.84
8.78
8.79
8.71
53,100
Aug 13, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
8.88
8.88
8.83
8.83
8.75
90,600
Aug 12, 2026
8.88
8.90
8.84
8.85
8.74
178,700
Aug 11, 2026
8.90
8.90
8.81
8.86
8.75
144,100
Aug 10, 2026
8.78
8.85
8.78
8.85
8.74
82,200
Aug 7, 2026
8.79
8.80
8.77
8.78
8.67
66,700
Aug 6, 2026
8.74
8.80
8.74
8.79
8.68
53,700
Aug 5, 2026
8.75
8.76
8.71
8.74
8.63
113,300
Aug 4, 2026
8.66
8.74
8.63
8.73
8.62
152,900
Aug 3, 2026
8.64
8.65
8.58
8.61
8.50
179,500
Jul 31, 2026
8.57
8.62
8.55
8.59
8.48
117,200
Jul 30, 2026
8.60
8.62
8.54
8.57
8.46
159,600
Jul 29, 2026
8.62
8.66
8.59
8.60
8.49
225,400
Jul 28, 2026
8.58
8.62
8.54
8.62
8.51
158,500
Jul 27, 2026
8.63
8.63
8.56
8.56
8.45
135,000
Jul 24, 2026
8.59
8.63
8.54
8.56
8.45
189,700
Jul 23, 2026
8.57
8.64
8.57
8.58
8.47
176,900
Jul 22, 2026
8.75
8.78
8.68
8.70
8.59
118,000
Jul 21, 2026
8.85
8.86
8.74
8.76
8.65
221,000
Jul 20, 2026
8.85
8.88
8.84
8.84
8.73
28,800
Jul 17, 2026
8.88
8.90
8.85
8.85
8.74
59,900
Jul 16, 2026
8.92
8.95
8.89
8.91
8.79
121,900
Jul 15, 2026
8.90
8.95
8.90
8.93
8.81
48,800
Jul 14, 2026
8.87
8.91
8.84
8.88
8.76
137,000
Jul 13, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
8.85
8.85
8.82
8.84
8.73
117,700
Jul 10, 2026
8.88
8.91
8.87
8.87
8.72
115,300
Jul 9, 2026
8.88
8.93
8.88
8.88
8.73
76,000
Jul 8, 2026
8.94
8.94
8.87
8.87
8.72
110,500
Jul 7, 2026
8.98
9.00
8.94
8.94
8.79
181,800
Jul 6, 2026
9.03
9.03
8.95
8.98
8.83
185,600
Jul 2, 2026
9.00
9.13
8.97
9.00
8.85
295,800
Jul 1, 2026
8.92
9.00
8.92
8.97
8.82
117,800
Jun 30, 2026
8.93
8.98
8.90
8.97
8.82
112,900
Jun 29, 2026
8.91
8.95
8.90
8.93
8.78
106,100
Jun 26, 2026
8.87
8.93
8.85
8.90
8.75
84,300
Jun 25, 2026
8.87
8.90
8.86
8.87
8.72
80,800
Jun 24, 2026
8.89
8.94
8.81
8.84
8.69
177,300
Jun 23, 2026
8.85
8.88
8.81
8.86
8.71
78,500
Jun 22, 2026
8.86
8.89
8.85
8.86
8.71
81,500
Jun 18, 2026
8.89
8.89
8.84
8.85
8.70
29,300
Jun 17, 2026
8.88
8.88
8.81
8.82
8.67
63,100
Jun 16, 2026
8.85
8.86
8.81
8.85
8.70
88,100
Jun 15, 2026
8.80
8.85
8.80
8.83
8.68
101,500
Jun 12, 2026
8.80
8.83
8.75
8.79
8.64
124,000
Jun 11, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
8.78
8.84
8.78
8.84
8.69
122,000
Jun 10, 2026
8.80
8.89
8.80
8.81
8.63
171,200
Jun 9, 2026
8.81
8.85
8.79
8.82
8.64
174,100
Jun 8, 2026
8.90
8.90
8.80
8.80
8.62
147,200
Jun 5, 2026
8.90
8.90
8.85
8.86
8.67
143,700
Jun 4, 2026
8.87
8.95
8.85
8.93
8.74
125,200
Jun 3, 2026
8.88
8.90
8.80
8.83
8.64
149,700
Jun 2, 2026
8.87
8.92
8.85
8.89
8.70
243,000
Jun 1, 2026
8.88
8.90
8.80
8.87
8.68
243,000
May 29, 2026
8.80
8.94
8.80
8.85
8.66
209,900
May 28, 2026
8.72
8.83
8.72
8.80
8.62
156,000
May 27, 2026
8.72
8.76
8.66
8.74
8.56
176,400
May 26, 2026
8.71
8.74
8.69
8.72
8.54
76,300
May 22, 2026
8.64
8.69
8.60
8.66
8.48
124,200
May 21, 2026
8.58
8.64
8.55
8.60
8.42
321,200
May 20, 2026
8.61
8.68
8.61
8.67
8.49
119,500
May 19, 2026
8.60
8.65
8.57
8.61
8.43
241,500
May 18, 2026
8.69
8.69
8.62
8.65
8.47
77,800
May 15, 2026
8.71
8.74
8.68
8.69
8.51
186,900
May 14, 2026
8.79
8.80
8.75
8.77
8.59
43,800
May 13, 2026
8.84
8.85
8.73
8.74
8.56
151,200
May 12, 2026
8.93
8.93
8.82
8.83
8.64
81,800
May 11, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
8.91
8.91
8.87
8.88
8.69
63,200
May 8, 2026
8.89
8.92
8.89
8.92
8.70
74,100
May 7, 2026
8.87
8.88
8.86
8.88
8.66
58,000
May 6, 2026
8.78
8.87
8.78
8.84
8.62
103,200
May 5, 2026
8.74
8.79
8.72
8.76
8.54
152,800
May 4, 2026
8.80
8.81
8.70
8.74
8.52
207,800
May 1, 2026
8.77
8.83
8.77
8.78
8.56
127,700
Apr 30, 2026
8.74
8.84
8.73
8.79
8.57
199,900
Apr 29, 2026
8.73
8.79
8.72
8.75
8.53
165,300
Apr 28, 2026
8.79
8.79
8.76
8.77
8.55
40,500
Apr 27, 2026
8.83
8.83
8.80
8.80
8.58
75,000
Apr 24, 2026
8.78
8.81
8.75
8.81
8.59
70,700
Apr 23, 2026
8.77
8.79
8.74
8.77
8.55
102,200
Apr 22, 2026
8.75
8.82
8.73
8.75
8.53
91,600
Apr 21, 2026
8.80
8.82
8.75
8.75
8.53
166,700
Apr 20, 2026
8.80
8.82
8.79
8.81
8.59
81,600
Apr 17, 2026
8.76
8.82
8.75
8.78
8.56
246,900
Apr 16, 2026
8.71
8.77
8.71
8.71
8.49
319,700
Apr 15, 2026
8.74
8.77
8.71
8.71
8.49
121,700
Apr 14, 2026
8.75
8.81
8.75
8.76
8.54
195,800
Apr 13, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
8.70
8.81
8.70
8.78
8.56
115,200
Apr 10, 2026
8.80
8.81
8.75
8.78
8.53
268,000
Apr 9, 2026
8.70
8.80
8.69
8.75
8.50
343,700
Apr 8, 2026
8.63
8.76
8.63
8.71
8.46
221,700
Apr 7, 2026
8.51
8.61
8.47
8.57
8.32
254,400
Apr 6, 2026
8.60
8.60
8.54
8.56
8.31
204,600
Apr 2, 2026
8.55
8.60
8.51
8.58
8.33
166,800
Apr 1, 2026
8.57
8.63
8.53
8.59
8.34
158,700
Mar 31, 2026
8.72
8.72
8.44
8.58
8.33
240,100
Mar 30, 2026
8.52
8.53
8.42
8.45
8.21
224,400
Mar 27, 2026
8.49
8.52
8.41
8.44
8.20
215,800
Mar 26, 2026
8.57
8.60
8.52
8.52
8.27
138,000
Mar 25, 2026
8.58
8.62
8.54
8.60
8.35
85,200
Mar 24, 2026
8.59
8.61
8.54
8.55
8.30
140,000
Mar 23, 2026
8.62
8.70
8.61
8.61
8.36
171,000
Mar 20, 2026
8.76
8.77
8.57
8.60
8.35
141,400
Mar 19, 2026
8.82
8.82
8.78
8.78
8.53
86,100
Mar 18, 2026
8.85
8.86
8.82
8.83
8.57
90,400
Mar 17, 2026
8.87
8.90
8.81
8.85
8.59
156,300
Mar 16, 2026
8.81
8.82
8.76
8.82
8.56
102,300
Mar 13, 2026
8.74
8.78
8.73
8.75
8.50
107,900
Mar 12, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
8.78
8.86
8.74
8.75
8.50
129,900
Mar 11, 2026
8.86
8.89
8.82
8.83
8.54
174,100
Mar 10, 2026
8.85
8.90
8.85
8.85
8.56
186,500
Mar 9, 2026
8.90
8.93
8.85
8.87
8.58
159,600
Mar 6, 2026
8.94
8.97
8.90
8.90
8.61
135,900
Mar 5, 2026
9.00
9.01
8.93
8.94
8.65
213,200
Mar 4, 2026
9.10
9.12
9.03
9.03
8.73
112,500
Mar 3, 2026
9.15
9.15
9.10
9.11
8.81
260,500
Mar 2, 2026
9.12
9.16
9.08
9.16
8.86
129,100
Feb 27, 2026
9.14
9.14
9.11
9.12
8.82
107,700
Feb 26, 2026
9.14
9.16
9.08
9.12
8.82
199,200
Feb 25, 2026
9.13
9.13
9.08
9.12
8.82
186,500
Feb 24, 2026
9.08
9.10
9.06
9.10
8.80
121,100
Feb 23, 2026
9.14
9.14
9.06
9.07
8.77
118,000
Feb 20, 2026
9.12
9.12
9.06
9.12
8.82
121,100
Feb 19, 2026
9.11
9.14
9.08
9.10
8.80
120,300
Feb 18, 2026
9.11
9.11
9.06
9.08
8.78
111,200
Feb 17, 2026
9.13
9.13
9.08
9.08
8.78
56,700
Feb 13, 2026
9.12
9.12
9.09
9.12
8.82
139,300
Feb 12, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
9.17
9.17
9.06
9.12
8.82
157,300
Feb 11, 2026
9.13
9.19
9.10
9.17
8.83
342,400
Feb 10, 2026
9.11
9.15
9.11
9.14
8.80
190,700
Feb 9, 2026
9.07
9.12
9.03
9.11
8.78
316,400
Feb 6, 2026
9.02
9.05
8.98
9.05
8.72
214,400
Feb 5, 2026
9.02
9.02
8.97
8.98
8.65
260,700
Feb 4, 2026
9.05
9.05
8.96
8.98
8.65
196,300
Feb 3, 2026
8.99
9.02
8.97
9.02
8.69
67,000
Feb 2, 2026
9.00
9.00
8.97
8.98
8.65
214,700
Jan 30, 2026
8.97
8.99
8.93
8.99
8.66
91,300
Jan 29, 2026
8.93
8.96
8.89
8.95
8.62
152,200
Jan 28, 2026
8.92
8.92
8.90
8.92
8.59
94,600
Jan 27, 2026
8.83
8.91
8.83
8.89
8.56
131,000
Jan 26, 2026
8.86
8.87
8.84
8.86
8.54
103,300
Jan 23, 2026
8.86
8.86
8.81
8.82
8.50
119,400
Jan 22, 2026
8.85
8.88
8.83
8.84
8.52
139,000
Jan 21, 2026
8.89
8.91
8.82
8.87
8.54
214,100
Jan 20, 2026
8.90
8.91
8.86
8.87
8.54
159,500
Jan 16, 2026
8.94
8.95
8.90
8.91
8.58
87,100
Jan 15, 2026
8.94
8.95
8.92
8.92
8.59
70,100
Jan 14, 2026
8.87
8.91
8.83
8.90
8.57
178,600
Jan 13, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
8.92
8.92
8.87
8.89
8.56
61,300
Jan 12, 2026
8.91
8.92
8.89
8.90
8.54
143,300
Jan 9, 2026
8.89
8.92
8.89
8.90
8.54
131,100
Jan 8, 2026
8.85
8.88
8.83
8.88
8.52
191,900
Jan 7, 2026
8.80
8.85
8.80
8.83
8.47
122,800
Jan 6, 2026
8.79
8.82
8.76
8.81
8.45
170,900
Jan 5, 2026
8.78
8.78
8.72
8.76
8.40
111,800
Jan 2, 2026
8.78
8.78
8.72
8.75
8.39
133,600
Dec 31, 2025
8.73
8.74
8.72
8.73
8.38
307,100
Dec 30, 2025
8.70
8.72
8.67
8.71
8.36
639,300
Dec 29, 2025
8.75
8.75
8.69
8.69
8.34
527,900
Dec 26, 2025
8.74
8.74
8.69
8.71
8.36
268,100
Dec 24, 2025
8.76
8.76
8.68
8.71
8.36
155,500
Dec 23, 2025
8.73
8.77
8.68
8.70
8.35
400,800
Dec 22, 2025
8.78
8.78
8.70
8.71
8.36
411,200
Dec 19, 2025
8.76
8.79
8.76
8.78
8.42
191,500
Dec 18, 2025
8.77
8.81
8.75
8.76
8.40
348,200
Dec 17, 2025
8.75
8.78
8.73
8.76
8.40
229,000
Dec 16, 2025
8.69
8.73
8.66
8.73
8.38
370,500
Dec 15, 2025
8.66
8.69
8.62
8.66
8.31
326,800
Dec 12, 2025
8.67
8.69
8.63
8.67
8.32
267,500
Dec 11, 2025
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
8.71
8.75
8.68
8.69
8.34
232,500
Dec 10, 2025
8.76
8.76
8.71
8.75
8.36
302,100
Dec 9, 2025
8.72
8.78
8.72
8.72
8.33
315,000
Dec 8, 2025
8.74
8.76
8.72
8.72
8.33
267,500
Dec 5, 2025
8.74
8.79
8.73
8.76
8.37
311,800
Dec 4, 2025
8.78
8.78
8.72
8.77
8.38
352,600
Dec 3, 2025
8.72
8.77
8.71
8.74
8.35
388,000
Dec 2, 2025
8.80
8.80
8.71
8.72
8.33
511,600
Dec 1, 2025
8.84
8.84
8.74
8.79
8.40
223,500
Nov 28, 2025
8.81
8.84
8.79
8.84
8.45
147,000
Nov 26, 2025
8.99
8.99
8.77
8.79
8.40
212,300
Nov 25, 2025
8.76
8.84
8.74
8.83
8.44
219,300
Nov 24, 2025
8.72
8.77
8.71
8.73
8.34
265,800
Nov 21, 2025
8.69
8.76
8.69
8.72
8.33
237,400
Nov 20, 2025
8.72
8.79
8.71
8.75
8.36
250,700
Nov 19, 2025
8.83
8.86
8.74
8.74
8.35
171,000
Nov 18, 2025
8.79
8.86
8.79
8.80
8.41
103,700
Nov 17, 2025
8.88
8.90
8.78
8.85
8.46
243,400
Nov 14, 2025
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
8.98
8.98
8.87
8.87
8.48
84,400
Nov 13, 2025
8.97
8.98
8.94
8.96
8.53
94,200
Nov 12, 2025
8.94
8.99
8.94
8.96
8.53
115,400
Nov 11, 2025
8.91
8.98
8.91
8.95
8.52
97,400
Nov 10, 2025
8.90
8.91
8.86
8.91
8.48
97,900
Nov 7, 2025
8.87
8.91
8.86
8.91
8.48
88,500
Nov 6, 2025
8.87
8.91
8.87
8.87
8.44
61,600
Nov 5, 2025
8.87
8.90
8.87
8.87
8.44
79,800
Nov 4, 2025
8.89
8.93
8.87
8.93
8.50
62,500
Nov 3, 2025
8.89
8.94
8.84
8.89
8.46
93,900
Oct 31, 2025
8.84
8.93
8.84
8.88
8.45
115,800
