SES - Delayed Quote
SGD
PC Partner Group Limited (PCT.SI)
2.5700
-0.1200
(-4.46%)
At close: October 30 at 5:04:22 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6000
2.6000
2.5300
2.5700
2.5700
2,648,000
Oct 29, 2026
2.8300
2.8600
2.6800
2.6900
2.6900
1,780,900
Oct 28, 2026
2.7300
2.8500
2.7300
2.8200
2.8200
1,758,700
Oct 27, 2026
2.6700
2.7900
2.6400
2.6600
2.6600
3,309,200
Oct 26, 2026
2.6300
2.6600
2.5400
2.6200
2.6200
1,975,800
Oct 23, 2026
2.6600
2.7000
2.6100
2.6500
2.6500
1,827,000
Oct 22, 2026
2.6500
2.7200
2.6300
2.7100
2.7100
2,134,000
Oct 21, 2026
2.7900
2.8100
2.6900
2.7200
2.7200
2,533,200
Oct 20, 2026
2.8300
2.8300
2.6800
2.7000
2.7000
2,671,100
Oct 19, 2026
2.7900
2.8700
2.7600
2.8100
2.8100
1,574,100
Oct 16, 2026
2.8300
2.9200
2.8000
2.8400
2.8400
2,476,500
Oct 15, 2026
2.9400
2.9400
2.7000
2.7500
2.7500
6,307,100
Oct 14, 2026
3.1300
3.2000
3.0400
3.0400
3.0400
3,303,200
Oct 13, 2026
3.2900
3.2900
3.1100
3.1400
3.1400
3,131,600
Oct 12, 2026
3.5000
3.5000
3.2700
3.3300
3.3300
3,071,200
Oct 9, 2026
3.4900
3.5800
3.4500
3.5000
3.5000
1,858,500
Oct 8, 2026
3.5000
3.6300
3.4200
3.4900
3.4900
3,479,100
Oct 7, 2026
3.5000
3.6000
3.4500
3.4800
3.4800
2,342,000
Oct 6, 2026
3.5000
3.5200
3.3900
3.5000
3.5000
1,782,400
Oct 5, 2026
3.3700
3.5300
3.3300
3.4700
3.4700
3,585,200
Oct 2, 2026
3.2000
3.3800
3.2000
3.3800
3.3800
2,521,100
Oct 1, 2026
3.2800
3.2900
3.1900
3.2000
3.2000
1,154,900
Sep 30, 2026
3.2400
3.3100
3.2200
3.2800
3.2800
1,702,300
Sep 29, 2026
3.1200
3.2700
3.0800
3.2400
3.2400
1,427,700
Sep 28, 2026
3.1900
3.1900
3.1000
3.1200
3.1200
937,000
Sep 25, 2026
3.1200
3.2300
3.1000
3.1700
3.1700
1,708,200
Sep 24, 2026
3.1200
3.1700
3.0800
3.0900
3.0900
1,272,300
Sep 23, 2026
3.2800
3.3000
3.1300
3.1300
3.1300
1,674,600
Sep 22, 2026
3.1900
3.3100
3.1800
3.2600
3.2600
3,193,200
Sep 21, 2026
3.1800
3.2100
3.0900
3.1600
3.1600
1,143,300
Sep 18, 2026
3.0800
3.2000
3.0400
3.1600
3.1600
3,044,100
Sep 17, 2026
3.1400
3.1600
3.0200
3.0400
3.0400
1,466,700
Sep 16, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
3.0000
3.1500
2.9900
3.1400
3.1400
2,188,900
Sep 15, 2026
3.0700
3.1300
3.0500
3.0800
2.9800
1,575,400
Sep 14, 2026
3.0700
3.1400
3.0300
3.0800
2.9800
1,602,600
Sep 11, 2026
3.0800
3.1000
3.0400
3.1000
2.9994
1,387,100
Sep 10, 2026
3.1400
3.1700
3.0800
3.1000
2.9994
1,818,700
Sep 9, 2026
3.0300
3.1500
3.0300
3.1400
3.0381
2,531,400
Sep 8, 2026
3.0200
3.0800
2.9800
3.0400
2.9413
1,463,000
Sep 7, 2026
2.9300
3.0500
2.9300
3.0300
2.9316
2,055,000
Sep 4, 2026
2.9300
3.0100
2.9200
2.9300
2.8349
1,605,600
Sep 3, 2026
2.9500
2.9500
2.8900
2.9000
2.8058
986,600
Sep 2, 2026
2.8700
2.9400
2.8600
2.9300
2.8349
903,800
Sep 1, 2026
2.8600
2.9200
2.8400
2.8800
2.7865
1,381,500
Aug 31, 2026
2.8300
2.9400
2.7900
2.8300
2.7381
1,423,900
Aug 28, 2026
2.9000
2.9500
2.8500
2.8600
2.7671
1,474,500
Aug 27, 2026
2.8200
2.9100
2.8200
2.8900
2.7962
1,982,400
Aug 26, 2026
2.8200
2.8300
2.7600
2.7800
2.6897
1,410,400
Aug 25, 2026
2.7500
2.8400
2.7300
2.8100
2.7188
1,216,000
Aug 24, 2026
2.7700
2.8300
2.7200
2.7800
2.6897
1,487,000
Aug 21, 2026
2.8000
2.8500
2.7500
2.7600
2.6704
1,836,100
Aug 20, 2026
2.9600
2.9800
2.7900
2.8000
2.7091
2,944,900
Aug 19, 2026
2.8600
3.0300
2.8400
2.9600
2.8639
2,634,100
Aug 18, 2026
3.0600
3.1000
2.9100
2.9200
2.8252
2,428,400
Aug 17, 2026
3.2500
3.2500
2.9700
3.0600
2.9606
4,225,700
Aug 14, 2026
3.1400
3.2400
3.1000
3.2300
3.1251
2,571,300
Aug 13, 2026
3.1700
3.2200
3.0800
3.1600
3.0574
2,107,900
Aug 12, 2026
2.9700
3.1800
2.9300
3.1600
3.0574
3,583,500
Aug 11, 2026
2.9100
3.0000
2.8500
2.9700
2.8736
1,463,400
Aug 7, 2026
2.8600
2.9500
2.8300
2.9200
2.8252
765,700
Aug 6, 2026
2.9500
2.9600
2.8800
2.8900
2.7962
940,300
Aug 5, 2026
2.9800
3.0400
2.9500
2.9700
2.8736
2,403,000
Aug 4, 2026
2.8800
3.0100
2.8800
2.9600
2.8639
3,916,500
Aug 3, 2026
2.6700
2.8800
2.6400
2.8700
2.7768
3,834,413
Jul 31, 2026
2.6500
2.7300
2.6400
2.6700
2.5833
3,181,900
Jul 30, 2026
2.5500
2.5800
2.5200
2.5400
2.4575
1,440,500
Jul 29, 2026
2.6600
2.6600
2.5400
2.6000
2.5156
2,083,100
Jul 28, 2026
2.7400
2.7400
2.6200
2.6500
2.5640
2,581,800
Jul 27, 2026
2.6400
2.9200
2.5700
2.8200
2.7284
3,955,100
Jul 24, 2026
2.6300
2.6400
2.5600
2.6300
2.5446
1,535,300
Jul 23, 2026
2.6900
2.7000
2.6300
2.6700
2.5833
715,600
Jul 22, 2026
2.7000
2.7700
2.6300
2.6800
2.5930
2,256,200
Jul 21, 2026
2.6100
2.6900
2.5900
2.6700
2.5833
1,234,000
Jul 20, 2026
2.6200
2.6700
2.5600
2.6000
2.5156
1,927,800
Jul 17, 2026
2.8000
2.8000
2.5400
2.6000
2.5156
7,550,500
Jul 16, 2026
2.7700
2.7700
2.6300
2.6600
2.5736
1,786,600
Jul 15, 2026
2.6600
2.8500
2.6200
2.8000
2.7091
3,517,100
Jul 14, 2026
2.4600
2.6300
2.4100
2.6200
2.5349
2,742,800
Jul 13, 2026
2.5000
2.5300
2.4600
2.4700
2.3898
2,273,200
Jul 10, 2026
2.6000
2.6300
2.4800
2.4900
2.4092
1,949,100
Jul 9, 2026
2.5500
2.6300
2.5000
2.5700
2.4866
2,879,500
Jul 8, 2026
2.4500
2.6300
2.4300
2.4600
2.3801
3,454,300
Jul 7, 2026
2.7700
2.7900
2.4200
2.4200
2.3414
6,242,000
Jul 6, 2026
2.8000
2.9100
2.7300
2.7600
2.6704
1,771,300
Jul 3, 2026
2.7000
2.9200
2.6500
2.7500
2.6607
5,249,900
Jul 2, 2026
3.0400
3.0500
2.6800
2.7000
2.6123
7,202,600
Jul 1, 2026
2.9000
3.1500
2.9000
3.1000
2.9994
4,935,400
Jun 30, 2026
2.8300
2.9400
2.7200
2.8900
2.7962
2,771,300
Jun 29, 2026
2.7000
2.7900
2.6400
2.7800
2.6897
2,763,500
Jun 26, 2026
2.9700
3.0200
2.7200
2.7500
2.6607
3,639,500
Jun 25, 2026
2.8200
3.0800
2.8200
3.0200
2.9219
7,005,400
Jun 24, 2026
2.7100
2.7500
2.6200
2.7000
2.6123
2,299,100
Jun 23, 2026
2.9200
2.9200
2.6600
2.7000
2.6123
3,487,700
Jun 22, 2026
2.7100
2.9500
2.6800
2.9500
2.8542
5,021,500
Jun 19, 2026
2.5600
2.7400
2.5400
2.7100
2.6220
3,584,900
Jun 18, 2026
2.5300
2.5800
2.4700
2.5600
2.4769
1,950,100
Jun 17, 2026
2.4500
2.5300
2.4400
2.5300
2.4479
1,338,500
Jun 16, 2026
2.5700
2.5700
2.4400
2.4600
2.3801
1,167,200
Jun 15, 2026
2.5000
2.5400
2.4000
2.5400
2.4575
2,182,400
Jun 12, 2026
2.4200
2.4800
2.4000
2.4600
2.3801
2,719,900
Jun 11, 2026
2.3400
2.4000
2.2900
2.3600
2.2834
2,601,900
Jun 10, 2026
2.4500
2.4600
2.3500
2.3600
2.2834
1,938,300
Jun 9, 2026
2.3500
2.4800
2.3200
2.4700
2.3898
4,141,400
Jun 8, 2026
2.1500
2.3500
2.1300
2.2800
2.2060
4,472,000
Jun 5, 2026
2.3700
2.3700
2.2200
2.2400
2.1673
2,132,900
Jun 4, 2026
2.3500
2.4700
2.3500
2.3600
2.2834
2,714,400
Jun 3, 2026
2.7100
2.7200
2.3800
2.4500
2.3705
4,394,000
Jun 2, 2026
2.4400
2.7500
2.4200
2.6500
2.5640
10,044,200
May 29, 2026
2.2000
2.4000
2.1800
2.4000
2.3221
6,544,600
May 28, 2026
2.1900
2.2100
2.1400
2.1800
2.1092
3,307,000
May 26, 2026
2.2000
2.2200
2.1300
2.1900
2.1189
2,903,800
May 25, 2026
2.0000
2.1900
2.0000
2.1900
2.1189
4,950,200
May 22, 2026
2.0100
2.0200
1.9500
1.9900
1.9254
2,206,700
May 21, 2026
1.9500
2.0300
1.9400
1.9900
1.9254
6,067,500
May 20, 2026
1.7300
1.9500
1.7100
1.9200
1.8577
4,929,100
May 19, 2026
1.8100
1.8300
1.7200
1.7400
1.6835
1,874,100
May 18, 2026
1.7700
1.8000
1.6900
1.8000
1.7416
2,275,600
May 15, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
1.9200
1.9200
1.7800
1.7800
1.7222
4,461,400
May 14, 2026
2.0400
2.1200
1.9900
2.0100
1.8480
4,492,100
May 13, 2026
2.0800
2.0900
1.9700
2.0500
1.8848
2,752,100
May 12, 2026
2.0900
2.1300
2.0500
2.0700
1.9032
2,017,500
May 11, 2026
2.1300
2.1300
2.0500
2.0900
1.9215
1,884,700
May 8, 2026
2.2000
2.2000
2.0900
2.1000
1.9307
2,414,000
May 7, 2026
2.1700
2.2300
2.1300
2.2100
2.0319
3,394,000
May 6, 2026
2.0300
2.2000
2.0300
2.1800
2.0043
5,014,700
May 5, 2026
1.9800
2.0400
1.9400
2.0200
1.8572
1,875,200
May 4, 2026
1.9400
1.9900
1.9100
1.9800
1.8204
1,983,200
Apr 30, 2026
1.9100
1.9900
1.9000
1.9400
1.7836
2,225,200
Apr 29, 2026
1.9300
1.9600
1.9000
1.9000
1.7469
2,483,100
Apr 28, 2026
2.0000
2.0000
1.9200
1.9300
1.7744
2,124,200
Apr 27, 2026
1.9500
2.0300
1.9300
1.9700
1.8112
4,704,300
Apr 24, 2026
1.9100
1.9600
1.9000
1.9200
1.7652
2,292,300
Apr 23, 2026
1.9100
1.9200
1.8400
1.9000
1.7469
2,073,600
Apr 22, 2026
1.8400
1.9500
1.8100
1.8900
1.7377
5,163,700
Apr 21, 2026
1.7800
1.8400
1.7800
1.8200
1.6733
2,638,700
Apr 20, 2026
1.7000
1.8100
1.7000
1.7800
1.6365
3,795,600
Apr 17, 2026
1.6200
1.7200
1.6100
1.7000
1.5630
4,562,900
Apr 16, 2026
1.5900
1.6300
1.5500
1.6000
1.4710
3,640,500
Apr 15, 2026
1.6000
1.6700
1.5500
1.5700
1.4435
4,579,300
Apr 14, 2026
1.5300
1.5700
1.5200
1.5600
1.4343
2,905,000
Apr 13, 2026
1.5100
1.5100
1.4600
1.5100
1.3883
1,132,700
Apr 10, 2026
1.4900
1.5400
1.4800
1.5200
1.3975
1,921,300
Apr 9, 2026
1.5800
1.5800
1.4600
1.4700
1.3515
2,555,000
Apr 8, 2026
1.5600
1.6000
1.5300
1.5800
1.4526
4,720,400
Apr 7, 2026
1.4700
1.5600
1.4400
1.5500
1.4251
2,648,000
Apr 6, 2026
1.3500
1.4800
1.3500
1.4600
1.3423
4,816,600
Apr 2, 2026
1.3500
1.3800
1.3400
1.3600
1.2504
2,558,500
Apr 1, 2026
1.3100
1.3700
1.3100
1.3500
1.2412
4,403,600
Mar 31, 2026
1.3100
1.3200
1.2700
1.2800
1.1768
2,085,800
Mar 30, 2026
1.3100
1.3200
1.3000
1.3100
1.2044
1,665,000
Mar 27, 2026
1.3200
1.3600
1.3200
1.3400
1.2320
1,866,300
Mar 26, 2026
1.3600
1.3700
1.3000
1.3100
1.2044
2,717,700
Mar 25, 2026
1.3300
1.3800
1.3200
1.3500
1.2412
3,218,000
Mar 24, 2026
1.3700
1.3700
1.3100
1.3300
1.2228
2,691,100
Mar 23, 2026
1.3700
1.3700
1.3200
1.3500
1.2412
5,408,600
Mar 20, 2026
1.3700
1.4300
1.3400
1.4000
1.2872
4,866,400
Mar 19, 2026
1.3700
1.4400
1.3500
1.3700
1.2596
4,145,100
Mar 18, 2026
1.3500
1.4100
1.3200
1.3900
1.2780
5,848,300
Mar 17, 2026
1.3600
1.3800
1.3200
1.3400
1.2320
3,048,000
Mar 16, 2026
1.3000
1.3700
1.2800
1.3500
1.2412
3,900,300
Mar 13, 2026
1.2900
1.3200
1.2700
1.3000
1.1952
3,252,400
Mar 12, 2026
1.3300
1.3500
1.2800
1.3000
1.1952
2,372,000
Mar 11, 2026
1.2900
1.3500
1.2700
1.3300
1.2228
6,234,700
Mar 10, 2026
1.2600
1.3000
1.2500
1.2800
1.1768
4,499,000
Mar 9, 2026
1.2500
1.2700
1.1800
1.2300
1.1309
6,223,800
Mar 6, 2026
1.2400
1.3600
1.2200
1.3100
1.2044
3,657,000
Mar 5, 2026
1.3000
1.3100
1.2300
1.2300
1.1309
2,306,000
Mar 4, 2026
1.3300
1.3300
1.2400
1.2600
1.1584
4,360,600
Mar 3, 2026
1.4200
1.4300
1.3300
1.3300
1.2228
4,294,800
Mar 2, 2026
1.4200
1.5000
1.3800
1.4100
1.2963
8,148,100
Feb 27, 2026
1.4000
1.4200
1.2600
1.3200
1.2136
6,394,900
Feb 26, 2026
1.5700
1.5800
1.3900
1.4000
1.2872
2,448,500
Feb 25, 2026
1.5200
1.5700
1.5000
1.5600
1.4343
831,400
Feb 24, 2026
1.4500
1.5400
1.4400
1.5100
1.3883
1,093,200
Feb 23, 2026
1.4400
1.4900
1.4400
1.4600
1.3423
739,000
Feb 20, 2026
1.4100
1.4500
1.3800
1.4300
1.3147
650,300
Feb 19, 2026
1.3800
1.4300
1.3700
1.4000
1.2872
417,400
Feb 16, 2026
1.4100
1.4300
1.3700
1.3700
1.2596
787,300
Feb 13, 2026
1.4500
1.4500
1.4000
1.4100
1.2963
950,600
Feb 12, 2026
1.5200
1.5200
1.4600
1.4600
1.3423
1,079,800
Feb 11, 2026
1.4800
1.5600
1.4800
1.5200
1.3975
908,900
Feb 10, 2026
1.5000
1.5000
1.4600
1.4700
1.3515
750,400
Feb 9, 2026
1.4400
1.5000
1.4200
1.4800
1.3607
1,466,100
Feb 6, 2026
1.3500
1.3600
1.3100
1.3300
1.2228
733,400
Feb 5, 2026
1.3500
1.3800
1.2900
1.3500
1.2412
1,052,800
Feb 4, 2026
1.3600
1.3600
1.3200
1.3500
1.2412
434,500
Feb 3, 2026
1.4200
1.4300
1.3500
1.3800
1.2688
676,600
Feb 2, 2026
1.4800
1.4800
1.3600
1.3900
1.2780
1,088,500
Jan 30, 2026
1.5400
1.5700
1.4600
1.4800
1.3607
798,700
Jan 29, 2026
1.4900
1.5400
1.4600
1.5400
1.4159
982,400
Jan 28, 2026
1.5000
1.5300
1.4900
1.5200
1.3975
912,400
Jan 27, 2026
1.4200
1.5000
1.3900
1.4900
1.3699
1,513,800
Jan 26, 2026
1.3900
1.4300
1.3700
1.4200
1.3055
920,500
Jan 23, 2026
1.3800
1.4500
1.3800
1.3900
1.2780
467,300
Jan 22, 2026
1.4000
1.4100
1.3700
1.3900
1.2780
258,200
Jan 21, 2026
1.4000
1.4700
1.3600
1.4000
1.2872
1,760,100
Jan 20, 2026
1.1600
1.4700
1.1500
1.3900
1.2780
3,152,500
Jan 19, 2026
1.1600
1.1700
1.1500
1.1500
1.0573
494,700
Jan 16, 2026
1.1600
1.1600
1.1300
1.1400
1.0481
338,400
Jan 15, 2026
1.2000
1.2100
1.1300
1.1600
1.0665
514,400
Jan 14, 2026
1.1300
1.2200
1.1200
1.2100
1.1125
899,100
Jan 13, 2026
1.1000
1.1300
1.0900
1.1200
1.0297
362,800
Jan 12, 2026
1.1700
1.1900
1.0700
1.1200
1.0297
1,322,000
Jan 9, 2026
1.0300
1.1600
1.0300
1.1500
1.0573
1,368,100
Jan 8, 2026
1.0200
1.0600
1.0000
1.0000
0.9194
1,175,200
Jan 7, 2026
0.9500
1.0200
0.9300
1.0200
0.9378
801,000
Jan 6, 2026
0.9150
0.9350
0.9150
0.9350
0.8596
713,000
Jan 5, 2026
0.9400
0.9400
0.9100
0.9100
0.8367
1,551,500
Jan 2, 2026
0.9000
0.9400
0.8850
0.9400
0.8642
448,200
Dec 31, 2025
0.9050
0.9050
0.8850
0.9000
0.8275
251,500
Dec 30, 2025
0.9000
0.9200
0.8850
0.9050
0.8321
324,200
Dec 29, 2025
0.8850
0.8950
0.8850
0.8900
0.8183
301,400
Dec 26, 2025
0.9050
0.9050
0.9000
0.9000
0.8275
44,300
Dec 24, 2025
0.9200
0.9250
0.8800
0.8900
0.8183
384,500
Dec 23, 2025
0.8800
0.9100
0.8700
0.9100
0.8367
1,040,700
Dec 22, 2025
0.8400
0.8800
0.8400
0.8800
0.8091
451,400
Dec 19, 2025
0.8500
0.8500
0.8350
0.8400
0.7723
283,300
Dec 18, 2025
0.8700
0.8700
0.8400
0.8450
0.7769
351,700
Dec 17, 2025
0.8750
0.8750
0.8500
0.8650
0.7953
263,600
Dec 16, 2025
0.8950
0.8950
0.8600
0.8750
0.8045
320,300
Dec 15, 2025
0.9000
0.9000
0.8750
0.8750
0.8045
270,300
Dec 12, 2025
0.9100
0.9150
0.9050
0.9050
0.8321
254,200
Dec 11, 2025
0.9350
0.9350
0.9150
0.9150
0.8412
209,000
Dec 10, 2025
0.9500
0.9500
0.9250
0.9450
0.8688
338,000
Dec 9, 2025
0.9350
0.9500
0.9300
0.9500
0.8734
280,100
Dec 8, 2025
0.9600
0.9600
0.9300
0.9400
0.8642
310,100
Dec 5, 2025
0.9750
0.9750
0.9600
0.9600
0.8826
140,000
Dec 4, 2025
0.9900
0.9900
0.9750
0.9750
0.8964
57,200
Dec 3, 2025
0.9750
0.9900
0.9650
0.9900
0.9102
237,300
Dec 2, 2025
0.9650
0.9700
0.9600
0.9700
0.8918
53,300
Dec 1, 2025
0.9750
0.9800
0.9650
0.9700
0.8918
186,300
Nov 28, 2025
0.9750
0.9950
0.9700
0.9950
0.9148
180,600
Nov 27, 2025
0.9900
0.9900
0.9700
0.9750
0.8964
270,000
Nov 26, 2025
0.9950
1.0000
0.9900
0.9950
0.9148
93,300
Nov 25, 2025
1.0100
1.0200
1.0000
1.0100
0.9286
118,000
Nov 24, 2025
0.9900
1.0100
0.9850
1.0000
0.9194
199,300
Nov 21, 2025
1.0100
1.0200
0.9850
0.9850
0.9056
558,100
Nov 20, 2025
1.0300
1.0300
1.0100
1.0100
0.9286
269,800
Nov 19, 2025
1.0400
1.0400
1.0200
1.0300
0.9470
252,000
Nov 18, 2025
1.0700
1.0700
1.0300
1.0400
0.9562
247,500
Nov 17, 2025
1.0700
1.1100
1.0600
1.0800
0.9929
224,600
Nov 14, 2025
1.0500
1.0800
1.0500
1.0700
0.9838
192,800
Nov 13, 2025
1.0500
1.0600
1.0400
1.0600
0.9746
174,700
Nov 12, 2025
1.0500
1.0600
1.0400
1.0500
0.9654
119,800
Nov 11, 2025
1.0600
1.0600
1.0500
1.0500
0.9654
110,400
Nov 10, 2025
1.0300
1.0600
1.0300
1.0600
0.9746
130,500
Nov 7, 2025
1.0500
1.0500
1.0300
1.0300
0.9470
347,400
Nov 6, 2025
1.0400
1.0600
1.0400
1.0500
0.9654
199,500
Nov 5, 2025
1.0500
1.0600
1.0400
1.0400
0.9562
339,600
Nov 4, 2025
1.0900
1.0900
1.0400
1.0500
0.9654
781,200
Nov 3, 2025
1.0800
1.0900
1.0700
1.0900
1.0021
275,800
Oct 31, 2025
1.1000
1.1000
1.0700
1.0800
0.9929
571,600
Oct 30, 2025
1.1100
1.1200
1.1000
1.1100
1.0205
54,100
