7,672.00

-82.25

-1.06%

52,390.00

-122.00

-0.23%

28,882.50

-679.50

-2.30%

Russell 2000 Futures

2,854.60

-12.70

-0.44%

4.9890

-0.0560

-1.11%

17.20

+0.29

+1.71%

4,007.40

-24.00

-0.60%

77,132.43

-2,603.99

-3.27%

Crude Oil Dec 26

103.49

+1.49

+1.46%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqGS - Nasdaq Real Time Price USD

Paylocity Holding Corporation (PCTY)

168.40 -0.10 (-0.06%)

At close: October 29 at 4:00:00 PM EDT

168.40 0.00 (0.00%)

After hours: October 29 at 4:00:04 PM EDT

Trade PCTY on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	167.69	168.74	165.32	168.40	168.40	492,400
Oct 28, 2026	168.74	171.01	166.55	168.50	168.50	524,000
Oct 27, 2026	175.00	176.49	169.65	170.07	170.07	784,300
Oct 26, 2026	177.19	178.53	174.17	176.46	176.46	594,000
Oct 23, 2026	177.26	178.24	174.99	177.19	177.19	456,900
Oct 22, 2026	172.50	178.13	172.02	177.67	177.67	686,500
Oct 21, 2026	169.74	171.81	168.32	169.33	169.33	507,200
Oct 20, 2026	168.19	171.53	168.09	170.06	170.06	696,300
Oct 19, 2026	164.98	167.17	164.96	166.17	166.17	437,000
Oct 16, 2026	168.05	169.09	163.27	166.32	166.32	459,500
Oct 15, 2026	159.81	166.48	159.81	166.25	166.25	744,300
Oct 14, 2026	157.18	159.46	156.82	159.10	159.10	576,800
Oct 13, 2026	155.73	158.57	155.73	158.11	158.11	525,300
Oct 12, 2026	155.97	157.97	155.17	156.03	156.03	500,200
Oct 9, 2026	153.72	155.31	152.54	153.96	153.96	445,900
Oct 8, 2026	148.10	153.15	148.10	153.02	153.02	712,300
Oct 7, 2026	146.55	149.93	146.08	148.02	148.02	571,100
Oct 6, 2026	147.18	148.65	145.32	146.16	146.16	526,300
Oct 5, 2026	145.57	147.67	144.49	147.39	147.39	556,900
Oct 2, 2026	147.29	149.00	144.26	144.47	144.47	560,500
Oct 1, 2026	145.64	148.57	144.55	146.60	146.60	768,700
Sep 30, 2026	142.19	143.46	141.05	142.57	142.57	571,600
Sep 29, 2026	143.33	144.35	139.42	142.19	142.19	622,000
Sep 28, 2026	141.85	145.02	140.55	142.72	142.72	797,100
Sep 25, 2026	143.60	148.09	142.55	143.35	143.35	746,400
Sep 24, 2026	145.35	146.35	142.76	143.64	143.64	595,300
Sep 23, 2026	145.97	145.97	141.65	143.58	143.58	834,700
Sep 22, 2026	146.92	147.13	143.25	145.71	145.71	779,700
Sep 21, 2026	143.12	145.05	142.10	144.42	144.42	639,300
Sep 18, 2026	144.22	145.78	143.30	143.73	143.73	1,181,500
Sep 17, 2026	146.61	148.70	144.64	146.23	146.23	637,300
Sep 16, 2026	144.37	148.68	143.62	147.32	147.32	590,200
Sep 15, 2026	146.25	148.71	145.47	147.22	147.22	540,000
Sep 14, 2026	146.99	148.66	144.76	147.97	147.97	761,100
Sep 11, 2026	142.97	144.10	140.89	141.66	141.66	608,300
Sep 10, 2026	144.03	144.97	142.24	142.86	142.86	682,000
Sep 9, 2026	143.10	143.83	140.39	142.10	142.10	562,400
Sep 8, 2026	150.95	151.57	143.29	143.53	143.53	611,500
Sep 4, 2026	152.37	153.20	148.39	152.25	152.25	566,100
Sep 3, 2026	157.56	159.35	153.58	154.43	154.43	469,100
Sep 2, 2026	155.52	156.22	153.46	154.60	154.60	376,500
Sep 1, 2026	158.08	161.93	155.39	156.02	156.02	560,700
Aug 31, 2026	156.65	160.73	156.24	160.22	160.22	1,039,400
Aug 28, 2026	157.82	159.26	157.38	157.93	157.93	459,500
Aug 27, 2026	156.76	158.81	153.53	158.15	158.15	599,300
Aug 26, 2026	149.65	153.69	149.27	152.04	152.04	335,900
Aug 25, 2026	150.27	154.45	150.27	152.24	152.24	407,100
Aug 24, 2026	153.25	155.70	151.21	152.45	152.45	575,000
Aug 21, 2026	151.79	153.89	150.04	153.34	153.34	408,800
Aug 20, 2026	149.62	154.10	149.40	152.36	152.36	404,500
Aug 19, 2026	147.55	151.34	147.00	149.31	149.31	799,800
Aug 18, 2026	148.03	149.89	146.36	147.32	147.32	522,600
Aug 17, 2026	145.31	146.26	143.58	145.47	145.47	440,000
Aug 14, 2026	153.40	154.09	146.77	148.28	148.28	687,200
Aug 13, 2026	143.79	153.07	142.51	152.71	152.71	1,057,400
Aug 12, 2026	141.06	146.12	140.02	145.67	145.67	858,800
Aug 11, 2026	145.04	147.22	144.05	145.05	145.05	978,700
Aug 10, 2026	147.38	149.80	145.38	145.65	145.65	1,213,500
Aug 7, 2026	151.53	156.18	150.26	150.42	150.42	1,300,200
Aug 6, 2026	148.18	151.95	147.91	151.49	151.49	1,258,100
Aug 5, 2026	150.00	150.27	143.50	147.81	147.81	1,552,800
Aug 4, 2026	134.97	143.32	133.69	143.32	143.32	978,000
Aug 3, 2026	142.63	144.40	137.49	139.77	139.77	602,200
Jul 31, 2026	135.00	138.10	133.12	137.90	137.90	526,100
Jul 30, 2026	139.00	140.50	132.01	136.71	136.71	790,600
Jul 29, 2026	139.30	149.04	137.47	144.79	144.79	1,098,400
Jul 28, 2026	132.83	138.96	132.32	138.68	138.68	1,083,100
Jul 27, 2026	127.85	133.74	127.35	130.16	130.16	673,600
Jul 24, 2026	120.94	125.59	120.81	125.27	125.27	467,500
Jul 23, 2026	121.31	122.43	119.02	120.60	120.60	422,600
Jul 22, 2026	124.91	124.91	119.50	120.78	120.78	399,700
Jul 21, 2026	123.27	126.82	121.99	123.88	123.88	618,600
Jul 20, 2026	124.96	128.27	123.21	127.29	127.29	493,000
Jul 17, 2026	126.50	129.66	123.72	126.00	126.00	436,400
Jul 16, 2026	125.59	128.88	123.92	126.86	126.86	659,100
Jul 15, 2026	123.13	127.63	122.78	123.05	123.05	873,800
Jul 14, 2026	119.10	124.71	118.68	123.13	123.13	604,400
Jul 13, 2026	120.69	125.08	120.18	124.50	124.50	645,400
Jul 10, 2026	118.61	120.00	116.61	118.50	118.50	579,000
Jul 9, 2026	112.09	116.83	110.48	116.62	116.62	662,300
Jul 8, 2026	118.15	118.15	114.72	115.21	115.21	725,400
Jul 7, 2026	115.92	120.28	115.92	118.84	118.84	615,400
Jul 6, 2026	113.50	115.53	112.70	113.77	113.77	1,826,600
Jul 2, 2026	111.51	115.75	111.51	115.10	115.10	642,000
Jul 1, 2026	107.64	112.36	107.50	111.33	111.33	693,100
Jun 30, 2026	103.99	106.22	102.87	104.53	104.53	458,400
Jun 29, 2026	107.88	109.39	105.28	105.73	105.73	764,600
Jun 26, 2026	99.96	106.51	99.96	106.35	106.35	1,782,900
Jun 25, 2026	103.10	104.43	100.21	100.48	100.48	509,700
Jun 24, 2026	100.73	104.42	100.31	103.79	103.79	702,500
Jun 23, 2026	101.54	103.30	99.94	100.89	100.89	840,000
Jun 22, 2026	99.93	101.63	98.31	99.51	99.51	1,156,800
Jun 18, 2026	99.92	101.38	98.64	101.06	101.06	1,310,200
Jun 17, 2026	102.80	104.16	99.70	100.51	100.51	832,400
Jun 16, 2026	107.83	108.43	103.71	104.31	104.31	696,600
Jun 15, 2026	108.31	109.36	106.02	106.93	106.93	886,600
Jun 12, 2026	108.12	109.31	105.77	108.84	108.84	1,327,800
Jun 11, 2026	109.75	111.32	106.43	108.23	108.23	628,700
Jun 10, 2026	112.05	113.76	110.71	111.64	111.64	540,100
Jun 9, 2026	109.73	114.16	109.73	113.14	113.14	503,800
Jun 8, 2026	111.67	113.47	110.23	112.07	112.07	450,600
Jun 5, 2026	114.17	115.68	112.00	113.46	113.46	646,100
Jun 4, 2026	116.35	117.89	112.57	112.66	112.66	402,400
Jun 3, 2026	115.86	116.20	111.70	112.82	112.82	466,700
Jun 2, 2026	118.39	118.39	113.31	117.84	117.84	617,700
Jun 1, 2026	117.55	123.36	115.50	122.49	122.49	1,171,300
May 29, 2026	110.88	117.04	110.31	114.93	114.93	846,400
May 28, 2026	109.77	112.22	108.68	110.88	110.88	423,600
May 27, 2026	108.94	111.78	107.90	108.93	108.93	693,600
May 26, 2026	110.17	112.79	109.00	109.64	109.64	686,400
May 22, 2026	112.04	114.61	111.32	113.02	113.02	436,700
May 21, 2026	112.40	112.84	109.08	111.72	111.72	544,500
May 20, 2026	111.08	113.52	106.66	112.76	112.76	659,000
May 19, 2026	115.05	118.30	113.07	113.22	113.22	886,500
May 18, 2026	107.10	113.55	106.55	112.97	112.97	936,100
May 15, 2026	105.40	110.46	105.40	107.12	107.12	677,200
May 14, 2026	104.21	106.83	102.75	103.93	103.93	771,600
May 13, 2026	105.90	107.42	102.19	104.23	104.23	948,400
May 12, 2026	110.19	111.22	106.63	107.35	107.35	979,300
May 11, 2026	109.93	111.29	108.35	109.88	109.88	1,023,500
May 8, 2026	114.95	114.95	106.82	110.98	110.98	1,851,900
May 7, 2026	104.36	111.07	104.36	109.12	109.12	1,610,400
May 6, 2026	105.77	107.34	102.21	102.53	102.53	800,300
May 5, 2026	108.18	109.28	105.87	107.68	107.68	507,000
May 4, 2026	109.02	111.76	106.78	109.03	109.03	759,000
May 1, 2026	107.59	110.31	105.84	109.60	109.60	668,500
Apr 30, 2026	105.92	107.01	104.53	105.49	105.49	606,500
Apr 29, 2026	102.23	108.03	101.75	107.94	107.94	861,400
Apr 28, 2026	102.38	105.05	101.37	102.27	102.27	958,200
Apr 27, 2026	102.68	104.67	101.18	101.38	101.38	744,900
Apr 24, 2026	99.44	103.05	99.17	102.19	102.19	782,100
Apr 23, 2026	102.44	103.93	97.84	100.08	100.08	485,900
Apr 22, 2026	103.73	105.46	101.45	104.13	104.13	709,500
Apr 21, 2026	102.97	106.19	102.42	103.60	103.60	442,700
Apr 20, 2026	101.01	103.50	101.01	103.14	103.14	618,600
Apr 17, 2026	101.21	102.10	99.89	100.78	100.78	708,000
Apr 16, 2026	102.19	103.37	99.53	100.66	100.66	690,900
Apr 15, 2026	99.18	101.97	97.25	100.52	100.52	725,700
Apr 14, 2026	99.99	101.22	97.33	97.92	97.92	675,100
Apr 13, 2026	95.10	100.09	95.10	99.49	99.49	707,000
Apr 10, 2026	94.55	96.10	92.99	95.10	95.10	1,105,800
Apr 9, 2026	101.57	101.88	93.27	95.18	95.18	1,737,400
Apr 8, 2026	107.54	109.71	102.23	102.42	102.42	1,167,900
Apr 7, 2026	107.79	108.20	105.24	106.29	106.29	788,700
Apr 6, 2026	105.86	108.28	104.25	106.80	106.80	798,100
Apr 2, 2026	105.22	108.69	103.36	106.14	106.14	1,110,600
Apr 1, 2026	108.26	108.30	103.55	105.18	105.18	776,600
Mar 31, 2026	110.09	110.69	107.46	108.04	108.04	407,300
Mar 30, 2026	106.18	109.55	106.00	108.63	108.63	780,000
Mar 27, 2026	109.67	109.83	105.22	105.39	105.39	722,300
Mar 26, 2026	109.08	113.17	109.08	111.03	111.03	598,900
Mar 25, 2026	110.19	113.67	107.61	109.60	109.60	595,400
Mar 24, 2026	113.44	113.58	107.80	108.31	108.31	842,600
Mar 23, 2026	112.96	116.14	111.69	115.09	115.09	686,200
Mar 20, 2026	110.44	113.04	108.02	112.52	112.52	1,043,000
Mar 19, 2026	110.47	113.18	109.37	110.90	110.90	460,700
Mar 18, 2026	108.82	111.58	108.82	109.72	109.72	563,100
Mar 17, 2026	110.19	113.11	110.19	110.80	110.80	482,400
Mar 16, 2026	109.65	111.59	108.94	110.00	110.00	629,700
Mar 13, 2026	110.60	112.67	108.95	109.39	109.39	707,200
Mar 12, 2026	114.20	116.57	110.49	110.52	110.52	609,700
Mar 11, 2026	116.23	116.53	111.12	113.78	113.78	571,600
Mar 10, 2026	116.73	117.99	111.72	114.55	114.55	593,300
Mar 9, 2026	120.72	120.72	115.68	117.95	117.95	661,500
Mar 6, 2026	115.99	120.35	113.36	120.10	120.10	822,200
Mar 5, 2026	114.86	117.63	114.69	115.99	115.99	840,900
Mar 4, 2026	112.48	114.71	110.96	114.49	114.49	647,800
Mar 3, 2026	107.02	113.63	105.41	113.60	113.60	925,700
Mar 2, 2026	106.16	110.84	105.49	107.80	107.80	988,600
Feb 27, 2026	110.31	111.99	102.51	106.49	106.49	1,064,100
Feb 26, 2026	105.77	113.36	105.44	112.62	112.62	1,576,400
Feb 25, 2026	103.66	104.40	101.99	103.78	103.78	996,600
Feb 24, 2026	101.98	104.52	100.50	103.14	103.14	1,256,100
Feb 23, 2026	104.67	104.73	100.90	101.95	101.95	727,700
Feb 20, 2026	108.06	109.75	105.55	105.66	105.66	705,100
Feb 19, 2026	108.94	109.12	107.00	108.22	108.22	646,000
Feb 18, 2026	108.16	109.92	106.45	109.35	109.35	697,500
Feb 17, 2026	107.08	108.47	105.05	107.64	107.64	880,900
Feb 13, 2026	105.72	108.31	103.72	107.13	107.13	1,930,200
Feb 12, 2026	106.90	107.94	101.39	104.20	104.20	1,782,400
Feb 11, 2026	113.11	114.10	106.45	107.68	107.68	1,643,200
Feb 10, 2026	112.61	117.09	112.61	113.82	113.82	1,504,000
Feb 9, 2026	117.93	119.03	111.91	112.31	112.31	1,778,100
Feb 6, 2026	125.67	129.13	113.70	117.85	117.85	2,097,100
Feb 5, 2026	126.96	129.40	124.78	127.05	127.05	2,164,500
Feb 4, 2026	125.56	129.43	123.71	126.64	126.64	1,225,100
Feb 3, 2026	133.24	133.24	125.76	127.26	127.26	998,000
Feb 2, 2026	135.56	138.67	133.83	135.57	135.57	811,500
Jan 30, 2026	133.30	135.56	132.17	134.98	134.98	619,500
Jan 29, 2026	139.29	139.29	131.07	132.15	132.15	872,400
Jan 28, 2026	142.85	143.78	139.84	140.69	140.69	488,000
Jan 27, 2026	144.83	145.84	141.52	142.14	142.14	362,100
Jan 26, 2026	146.05	146.95	143.79	145.52	145.52	456,900
Jan 23, 2026	147.37	148.22	144.82	145.86	145.86	387,800
Jan 22, 2026	141.35	148.70	140.61	147.41	147.41	919,700
Jan 21, 2026	138.21	142.16	138.21	140.47	140.47	700,100
Jan 20, 2026	139.58	140.57	137.15	137.66	137.66	512,400
Jan 16, 2026	142.68	142.68	139.00	140.10	140.10	547,700
Jan 15, 2026	140.83	142.41	138.81	141.65	141.65	679,800
Jan 14, 2026	144.36	144.93	139.75	140.42	140.42	510,900
Jan 13, 2026	148.66	149.29	142.74	144.74	144.74	600,900
Jan 12, 2026	149.07	150.92	148.15	149.32	149.32	623,300
Jan 9, 2026	152.63	153.19	148.89	150.39	150.39	641,500
Jan 8, 2026	152.63	154.40	150.00	153.73	153.73	615,900
Jan 7, 2026	152.65	154.38	152.48	153.23	153.23	396,600
Jan 6, 2026	149.44	153.05	149.01	152.57	152.57	528,000
Jan 5, 2026	145.37	150.83	142.46	150.19	150.19	630,600
Jan 2, 2026	151.75	153.63	145.45	145.70	145.70	582,300
Dec 31, 2025	152.37	153.65	151.90	152.50	152.50	322,800
Dec 30, 2025	153.01	153.89	152.84	152.98	152.98	242,300
Dec 29, 2025	153.02	154.72	151.79	153.82	153.82	469,000
Dec 26, 2025	152.13	153.73	152.11	153.65	153.65	261,700
Dec 24, 2025	152.90	152.92	151.23	152.32	152.32	125,300
Dec 23, 2025	153.25	153.69	150.32	152.04	152.04	599,000
Dec 22, 2025	152.39	154.52	151.65	153.84	153.84	554,400
Dec 19, 2025	152.09	153.33	149.99	152.84	152.84	1,373,800
Dec 18, 2025	150.72	152.55	148.80	151.69	151.69	645,800
Dec 17, 2025	151.28	154.99	149.71	150.86	150.86	777,700
Dec 16, 2025	148.17	150.50	147.10	149.71	149.71	490,900
Dec 15, 2025	150.85	150.89	147.12	148.50	148.50	638,700
Dec 12, 2025	149.83	152.18	149.29	150.89	150.89	612,600
Dec 11, 2025	146.05	150.42	146.05	149.22	149.22	832,200
Dec 10, 2025	147.11	148.15	144.38	145.23	145.23	795,700
Dec 9, 2025	147.41	148.06	145.76	146.91	146.91	321,500
Dec 8, 2025	146.04	148.18	144.36	146.98	146.98	338,600
Dec 5, 2025	146.08	147.87	145.31	146.52	146.52	433,300
Dec 4, 2025	146.90	147.45	145.34	146.30	146.30	473,300
Dec 3, 2025	146.05	147.77	145.14	145.81	145.81	731,100
Dec 2, 2025	147.90	148.32	145.67	145.86	145.86	478,900
Dec 1, 2025	146.85	149.02	146.46	146.81	146.81	434,200
Nov 28, 2025	147.59	148.24	146.60	147.33	147.33	205,800
Nov 26, 2025	147.23	149.19	146.51	146.95	146.95	383,100
Nov 25, 2025	147.02	149.65	144.58	148.35	148.35	520,500
Nov 24, 2025	149.05	149.05	145.15	145.44	145.44	567,900
Nov 21, 2025	144.06	149.42	143.30	148.98	148.98	639,200
Nov 20, 2025	144.55	146.22	142.65	143.93	143.93	1,108,800
Nov 19, 2025	145.06	145.09	142.77	144.07	144.07	317,600
Nov 18, 2025	145.68	146.32	143.05	144.91	144.91	396,000
Nov 17, 2025	148.09	148.28	144.48	145.32	145.32	473,200
Nov 14, 2025	147.00	148.49	145.32	148.05	148.05	613,500
Nov 13, 2025	146.50	148.83	145.79	148.30	148.30	663,200
Nov 12, 2025	148.76	149.91	147.10	147.99	147.99	828,400
Nov 11, 2025	142.51	149.05	141.54	148.88	148.88	874,400
Nov 10, 2025	143.48	144.30	140.55	142.30	142.30	1,081,600
Nov 7, 2025	138.07	142.73	138.07	141.88	141.88	1,237,000
Nov 6, 2025	143.82	143.98	135.46	138.42	138.42	1,498,900
Nov 5, 2025	137.82	148.74	135.51	145.46	145.46	1,490,600
Nov 4, 2025	142.31	142.88	137.66	139.33	139.33	895,800
Nov 3, 2025	140.83	142.66	137.57	140.81	140.81	866,800
Oct 31, 2025	140.61	142.46	140.07	141.27	141.27	724,800
Oct 30, 2025	142.26	143.36	140.49	141.11	141.11	780,200

Mobilize your Website

View Site in Mobile | Classic

Share by: