Frankfurt - Delayed Quote
EUR
Southern Copper Corporation (PCU.F)
150.75
-5.30
(-3.40%)
At close: November 6 at 11:19:45 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
147.45
150.75
147.45
150.75
150.75
106
Nov 5, 2026
156.05
156.05
156.05
156.05
156.05
-
Nov 4, 2026
153.40
153.40
153.40
153.40
153.40
-
Nov 3, 2026
1.16675
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2026
157.05
163.00
153.65
154.35
154.35
65
Nov 3, 2026
1.0106:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 2, 2026
159.06
159.06
156.64
156.64
155.34
138
Oct 30, 2026
166.34
166.34
164.31
164.31
162.94
10
Oct 29, 2026
168.56
171.19
167.47
167.47
166.08
25
Oct 28, 2026
171.93
171.93
171.93
171.93
170.50
-
Oct 27, 2026
164.36
164.36
164.36
164.36
162.99
-
Oct 26, 2026
166.83
166.83
165.35
165.35
163.98
47
Oct 23, 2026
161.09
163.27
160.80
161.04
159.71
69
Oct 22, 2026
169.35
169.35
162.97
162.97
161.62
22
Oct 21, 2026
176.73
176.73
168.07
173.96
172.51
29
Oct 20, 2026
174.75
180.14
174.75
180.14
178.65
15
Oct 19, 2026
179.94
179.94
177.52
179.00
177.52
45
Oct 16, 2026
176.88
181.92
176.78
176.78
175.31
39
Oct 15, 2026
174.15
176.08
172.03
176.08
174.62
43
Oct 14, 2026
181.43
181.43
177.17
177.17
175.70
12
Oct 13, 2026
182.96
182.96
182.96
182.96
181.44
-
Oct 12, 2026
183.95
184.49
183.06
184.49
182.96
819
Oct 9, 2026
176.08
180.49
176.08
180.34
178.84
24
Oct 8, 2026
175.74
175.74
175.64
175.64
174.18
20
Oct 7, 2026
178.21
178.21
178.21
178.21
176.73
-
Oct 6, 2026
179.25
179.25
176.58
176.58
175.11
24
Oct 5, 2026
182.32
182.32
182.32
182.32
180.80
5
Oct 2, 2026
173.91
173.91
173.91
173.91
172.46
-
Oct 1, 2026
176.68
176.68
173.81
173.81
172.37
314
Sep 30, 2026
175.34
175.34
175.34
175.34
173.89
-
Sep 29, 2026
174.45
177.12
174.45
177.12
175.65
3
Sep 28, 2026
173.46
175.29
171.88
175.29
173.84
183
Sep 25, 2026
177.07
178.21
177.07
178.21
176.73
65
Sep 24, 2026
173.76
175.04
173.66
175.04
173.59
32
Sep 23, 2026
176.23
179.35
173.91
173.91
172.46
23
Sep 22, 2026
169.06
179.35
169.06
179.35
177.86
55
Sep 21, 2026
170.29
170.99
169.45
170.99
169.57
37
Sep 18, 2026
171.23
171.88
166.68
166.68
165.30
119
Sep 17, 2026
164.21
164.21
164.21
164.21
162.85
-
Sep 16, 2026
162.82
166.78
162.82
163.52
162.16
117
Sep 15, 2026
160.45
162.38
157.23
162.38
161.03
195
Sep 14, 2026
164.11
165.69
160.50
161.44
160.10
240
Sep 11, 2026
167.72
168.56
165.20
168.56
167.16
53
Sep 10, 2026
176.63
176.63
168.91
168.91
167.51
40
Sep 9, 2026
176.33
180.34
176.33
180.34
178.84
14
Sep 8, 2026
170.94
170.94
170.94
170.94
169.52
-
Sep 7, 2026
167.72
167.72
163.12
163.22
161.87
17
Sep 4, 2026
168.02
171.98
167.92
170.15
168.73
63
Sep 3, 2026
174.30
176.03
173.11
173.11
171.68
205
Sep 2, 2026
170.44
174.25
169.95
174.25
172.81
76
Sep 1, 2026
177.22
177.22
174.95
174.95
173.49
50
Aug 31, 2026
178.21
178.51
174.10
177.12
175.65
83
Aug 28, 2026
183.01
187.02
182.66
185.53
183.99
57
Aug 27, 2026
181.18
183.50
177.02
177.02
175.55
106
Aug 26, 2026
188.01
188.16
188.01
188.16
186.59
7
Aug 25, 2026
180.73
180.73
180.73
180.73
179.23
-
Aug 24, 2026
183.01
183.01
182.86
182.86
181.34
161
Aug 21, 2026
169.50
169.50
169.50
169.50
168.10
-
Aug 20, 2026
164.36
164.36
164.36
164.36
162.99
-
Aug 19, 2026
158.77
163.71
158.77
163.71
162.36
101
Aug 18, 2026
163.27
163.47
162.53
162.87
161.52
154
Aug 17, 2026
158.12
160.50
158.12
160.50
159.17
206
Aug 14, 2026
160.70
160.70
160.70
160.70
159.36
-
Aug 13, 2026
164.75
164.75
164.61
164.61
163.24
103
Aug 12, 2026
165.69
169.75
165.69
166.49
165.10
50
Aug 11, 2026
0.9768946
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
168.02
168.02
168.02
168.02
166.62
-
Aug 11, 2026
1.012:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
169.06
169.06
169.06
169.06
166.58
5
Aug 7, 2026
163.29
168.86
163.29
168.86
166.38
10
Aug 6, 2026
165.29
165.29
165.29
165.29
162.87
-
Aug 5, 2026
166.66
168.18
166.66
168.18
165.71
30
Aug 4, 2026
157.32
162.26
157.32
162.26
159.88
5
Aug 3, 2026
153.51
157.08
153.51
157.08
154.77
102
Jul 31, 2026
156.05
156.05
156.05
156.05
153.76
-
Jul 30, 2026
148.62
148.62
148.62
148.62
146.44
-
Jul 29, 2026
150.87
151.51
150.87
151.36
149.14
43
Jul 28, 2026
150.72
150.72
150.72
150.72
148.51
-
Jul 27, 2026
153.80
153.80
153.80
153.80
151.55
-
Jul 24, 2026
154.49
154.49
154.49
154.49
152.22
-
Jul 23, 2026
165.83
166.22
164.95
164.95
162.53
77
Jul 22, 2026
159.72
166.96
159.72
166.96
164.50
63
Jul 21, 2026
151.02
151.02
151.02
151.02
148.80
-
Jul 20, 2026
145.15
145.15
145.15
145.15
143.02
-
Jul 17, 2026
147.25
147.25
146.96
146.96
144.80
10
Jul 16, 2026
152.83
153.61
152.83
153.61
151.35
58
Jul 15, 2026
154.15
155.17
154.15
155.17
152.89
108
Jul 14, 2026
149.26
149.26
149.26
149.26
147.07
-
Jul 13, 2026
147.74
147.74
147.74
147.74
145.57
-
Jul 10, 2026
148.04
148.04
148.04
148.04
145.86
-
Jul 9, 2026
142.32
147.89
142.32
147.89
145.72
5
Jul 8, 2026
144.37
144.37
140.75
141.24
139.17
334
Jul 7, 2026
145.93
148.52
142.27
142.27
140.18
61
Jul 6, 2026
147.45
149.11
146.91
149.11
146.92
127
Jul 3, 2026
146.76
149.55
146.76
149.55
147.36
32
Jul 2, 2026
145.64
145.64
145.64
145.64
143.50
-
Jul 1, 2026
149.40
149.40
149.40
149.40
147.21
3
Jun 30, 2026
143.59
147.55
143.59
147.55
145.38
200
Jun 29, 2026
145.79
145.88
145.79
145.88
143.74
-
Jun 26, 2026
147.01
147.01
147.01
147.01
144.85
-
Jun 25, 2026
147.20
147.20
147.20
147.20
145.04
-
Jun 24, 2026
152.09
152.24
146.47
146.47
144.32
27
Jun 23, 2026
155.66
155.66
153.61
153.61
151.35
102
Jun 22, 2026
162.31
162.36
162.31
162.36
159.98
122
Jun 19, 2026
163.39
163.39
163.39
163.39
160.99
-
Jun 18, 2026
162.75
164.71
162.75
164.71
162.29
51
Jun 17, 2026
162.07
170.67
162.07
169.69
167.20
47
Jun 16, 2026
161.68
161.68
161.68
161.68
159.30
-
Jun 15, 2026
166.17
168.23
165.20
165.98
163.54
109
Jun 12, 2026
153.17
157.81
153.17
157.81
155.50
1,045
Jun 11, 2026
142.22
148.13
142.22
148.13
145.96
38
Jun 10, 2026
145.49
146.67
145.49
146.08
143.93
361
Jun 9, 2026
145.20
145.20
143.73
143.73
141.62
81
Jun 8, 2026
146.72
151.51
146.72
148.13
145.96
94
Jun 5, 2026
161.24
161.24
149.40
149.40
147.21
92
Jun 4, 2026
164.02
164.02
161.38
161.38
159.01
206
Jun 3, 2026
167.79
167.79
164.17
164.17
161.76
11
Jun 2, 2026
163.29
169.40
163.29
169.01
166.53
477
Jun 1, 2026
158.89
163.04
158.45
163.04
160.65
356
May 29, 2026
160.84
161.92
158.40
158.40
156.07
155
May 28, 2026
154.44
158.50
154.44
158.50
156.17
51
May 27, 2026
157.37
157.37
157.37
157.37
155.06
-
May 26, 2026
156.40
158.55
153.90
158.55
156.22
252
May 25, 2026
150.53
150.53
150.53
150.53
148.32
-
May 22, 2026
149.31
149.60
149.31
149.60
147.40
29
May 21, 2026
145.10
151.65
145.10
151.65
149.43
420
May 20, 2026
140.90
140.90
140.90
140.90
138.83
-
May 19, 2026
142.41
142.41
141.48
141.48
139.41
24
May 18, 2026
146.81
146.81
146.81
146.81
144.66
-
May 15, 2026
152.44
153.41
152.44
153.41
151.16
17
May 14, 2026
157.81
157.81
157.81
157.81
155.50
-
May 13, 2026
0.8775557
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
156.98
162.12
156.98
162.12
159.74
4
May 13, 2026
1.01:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
149.91
149.91
149.38
149.38
146.22
30
May 11, 2026
151.31
153.44
151.31
152.48
149.25
68
May 8, 2026
148.89
148.89
148.89
148.89
145.75
-
May 7, 2026
149.86
149.86
149.86
149.86
146.69
301
May 6, 2026
142.07
151.51
142.07
151.51
148.31
242
May 5, 2026
138.00
141.54
138.00
141.54
138.54
71
May 4, 2026
142.79
144.39
138.20
138.20
135.28
270
Apr 30, 2026
138.10
144.39
138.10
141.20
138.21
164
Apr 29, 2026
141.39
141.39
138.44
138.44
135.51
87
Apr 28, 2026
146.42
146.42
146.42
146.42
143.33
-
Apr 27, 2026
151.60
151.60
147.05
147.05
143.95
257
Apr 24, 2026
151.12
151.12
151.12
151.12
147.93
-
Apr 23, 2026
152.14
153.93
152.14
153.44
150.20
108
Apr 22, 2026
151.94
156.25
151.94
156.25
152.95
64
Apr 21, 2026
154.51
154.51
153.44
153.44
150.20
20
Apr 20, 2026
159.93
159.93
157.90
157.90
154.56
26
Apr 17, 2026
153.20
156.06
153.20
153.83
150.58
419
Apr 16, 2026
155.09
155.62
153.78
153.78
150.53
2
Apr 15, 2026
157.95
159.45
156.93
158.77
155.41
138
Apr 14, 2026
160.37
161.38
160.37
161.38
157.97
10
Apr 13, 2026
154.70
160.75
154.70
160.75
157.36
183
Apr 10, 2026
154.41
160.32
154.41
160.32
156.93
12
Apr 9, 2026
152.86
152.86
152.86
152.86
149.63
-
Apr 8, 2026
151.85
156.59
151.85
156.59
153.28
449
Apr 7, 2026
147.05
147.05
143.86
144.88
141.81
1,269
Apr 2, 2026
143.04
147.01
143.04
147.01
143.90
7
Apr 1, 2026
145.26
148.12
145.26
148.12
144.99
70
Mar 31, 2026
134.28
135.97
134.28
135.73
132.86
112
Mar 30, 2026
136.89
139.02
136.89
138.39
135.46
882
Mar 27, 2026
136.94
136.94
133.60
135.53
132.67
15
Mar 26, 2026
136.11
136.11
132.87
132.87
130.06
204
Mar 25, 2026
136.74
139.16
136.74
139.16
136.22
57
Mar 24, 2026
130.89
130.89
130.74
130.74
127.98
12
Mar 23, 2026
121.88
131.47
121.88
131.47
128.69
388
Mar 20, 2026
132.97
133.60
131.37
132.48
129.68
1,017
Mar 19, 2026
138.44
138.44
129.05
131.85
129.07
937
Mar 18, 2026
148.94
148.94
142.65
142.65
139.63
22
Mar 17, 2026
147.34
149.43
147.15
147.15
144.04
208
Mar 16, 2026
146.72
149.18
143.42
148.80
145.65
273
Mar 13, 2026
151.36
153.93
145.12
145.12
142.05
85
Mar 12, 2026
158.77
160.85
152.81
152.81
149.58
232
Mar 11, 2026
163.90
164.19
158.77
158.77
155.41
177
Mar 10, 2026
159.30
164.04
159.30
163.51
160.06
120
Mar 9, 2026
150.39
151.27
147.39
151.27
148.07
316
Mar 6, 2026
160.80
160.80
154.41
154.41
151.15
102
Mar 5, 2026
170.05
172.61
159.98
159.98
156.60
263
Mar 4, 2026
169.80
175.85
169.80
173.72
170.05
101
Mar 3, 2026
179.39
179.44
165.83
173.39
169.72
307
Mar 2, 2026
180.94
183.84
180.94
181.91
178.06
130
Feb 27, 2026
176.39
179.87
176.39
179.10
175.31
410
Feb 26, 2026
176.15
176.87
173.05
173.05
169.39
122
Feb 25, 2026
173.19
178.81
173.19
178.81
175.03
142
Feb 24, 2026
169.37
173.29
169.13
173.29
169.63
348
Feb 23, 2026
164.96
167.58
164.96
167.58
164.04
136
Feb 20, 2026
158.38
160.90
158.38
160.90
157.50
83
Feb 19, 2026
158.24
160.12
158.09
160.12
156.74
441
Feb 18, 2026
154.51
159.35
154.51
159.35
155.98
113
Feb 17, 2026
158.77
159.30
149.86
152.09
148.87
374
Feb 16, 2026
163.12
163.12
159.59
159.59
156.22
258
Feb 13, 2026
162.88
162.88
157.65
157.65
154.32
45
Feb 12, 2026
170.43
171.69
163.51
163.51
160.06
453
Feb 11, 2026
162.40
166.56
162.40
166.56
163.04
462
Feb 10, 2026
0.86886704
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
166.51
168.35
161.28
162.16
158.73
349
Feb 10, 2026
1.0085:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
165.83
168.42
162.52
168.42
163.91
462
Feb 6, 2026
152.73
160.07
152.73
160.07
155.79
79
Feb 5, 2026
160.21
160.21
151.53
154.65
150.51
336
Feb 4, 2026
175.67
176.53
154.93
154.93
150.79
262
Feb 3, 2026
160.93
173.03
160.93
171.06
166.48
258
Feb 2, 2026
145.33
157.09
143.56
157.09
152.89
694
Jan 30, 2026
159.11
162.52
153.11
156.42
152.24
616
Jan 29, 2026
162.90
172.12
162.90
167.03
162.56
981
Jan 28, 2026
159.93
160.17
154.50
156.85
152.66
475
Jan 27, 2026
153.01
155.27
153.01
155.27
151.11
595
Jan 26, 2026
155.99
157.05
153.40
153.73
149.62
638
Jan 23, 2026
142.26
148.21
142.17
148.21
144.25
152
Jan 22, 2026
149.27
150.66
148.60
148.60
144.62
82
Jan 21, 2026
148.89
153.97
148.89
151.91
147.84
528
Jan 20, 2026
149.27
150.85
148.07
150.85
146.82
176
Jan 19, 2026
150.33
150.66
150.33
150.66
146.63
106
Jan 16, 2026
148.41
150.28
148.41
149.27
145.28
91
Jan 15, 2026
146.58
151.72
146.58
151.72
147.66
229
Jan 14, 2026
144.37
148.84
144.28
148.84
144.86
50
Jan 13, 2026
142.98
144.04
142.26
144.04
140.18
58
Jan 12, 2026
141.11
145.24
141.11
143.32
139.48
343
Jan 9, 2026
131.99
139.81
131.99
139.81
136.07
85
Jan 8, 2026
129.40
129.40
129.40
129.40
125.94
2
Jan 7, 2026
130.22
131.51
127.48
129.35
125.89
742
Jan 6, 2026
127.67
131.99
127.67
131.99
128.46
339
Jan 5, 2026
124.89
126.52
124.84
126.52
123.13
260
Jan 2, 2026
119.66
119.66
119.61
119.61
116.41
13
Dec 30, 2025
120.23
120.47
119.03
120.47
117.25
1,037
Dec 29, 2025
120.90
121.19
117.93
119.46
116.27
472
Dec 23, 2025
119.08
121.38
119.08
121.38
118.14
286
Dec 22, 2025
119.66
120.23
119.46
119.46
116.27
447
Dec 19, 2025
116.06
116.06
116.06
116.06
112.95
-
Dec 18, 2025
115.24
116.73
115.19
116.73
113.60
213
Dec 17, 2025
115.10
116.25
115.10
115.58
112.48
942
Dec 16, 2025
115.19
115.48
114.76
115.48
112.39
115
Dec 15, 2025
116.58
119.18
116.58
117.93
114.77
70
Dec 12, 2025
120.18
121.05
116.44
116.44
113.32
159
Dec 11, 2025
115.96
121.24
115.96
121.24
118.00
272
Dec 10, 2025
115.19
115.19
115.19
115.19
112.11
-
Dec 9, 2025
115.00
116.49
115.00
116.49
113.37
151
Dec 8, 2025
115.43
115.96
115.43
115.62
112.53
313
Dec 5, 2025
115.48
118.41
115.48
118.41
115.24
354
Dec 4, 2025
114.95
115.34
113.90
115.34
112.25
386
Dec 3, 2025
110.92
110.92
110.92
110.92
107.95
1
Dec 2, 2025
110.73
111.78
110.73
111.16
108.19
44
Dec 1, 2025
111.54
112.70
111.11
112.70
109.68
382
Nov 28, 2025
110.54
111.21
110.54
111.06
108.09
53
Nov 27, 2025
109.67
109.67
109.67
109.67
106.74
-
Nov 26, 2025
106.94
108.47
106.94
108.47
105.57
52
Nov 25, 2025
105.21
106.55
105.21
106.55
103.70
1,044
Nov 24, 2025
103.58
105.21
103.34
105.21
102.39
15
Nov 21, 2025
98.97
99.93
97.24
99.93
97.26
110
Nov 20, 2025
105.59
105.83
105.59
105.83
103.00
30
Nov 19, 2025
102.52
103.43
102.52
103.43
100.67
20
Nov 18, 2025
103.58
104.25
103.58
104.25
101.46
154
Nov 17, 2025
109.14
109.14
104.49
104.49
101.69
734
Nov 14, 2025
108.38
108.66
105.74
106.65
103.80
329
Nov 13, 2025
113.94
113.94
111.35
111.35
108.37
139
Nov 12, 2025
0.77538973
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
113.61
113.61
113.61
113.61
110.57
-
Nov 12, 2025
1.0085:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
114.98
115.36
113.32
114.55
110.65
106
Nov 10, 2025
114.32
114.70
114.22
114.22
110.33
105
Nov 7, 2025
112.94
112.94
111.94
111.94
108.12
14
Nov 6, 2025
112.65
112.65
112.65
112.65
108.81
-
