Nasdaq - Delayed Quote
USD
Putnam Diversified Income A (PDINX)
4.8700
0.0000
(0.00%)
As of 8:10:22 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 29, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 28, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 27, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 26, 2026
4.8800
4.8800
4.8800
4.8800
4.8800
-
Oct 23, 2026
4.8800
4.8800
4.8800
4.8800
4.8800
-
Oct 22, 2026
4.8900
4.8900
4.8900
4.8900
4.8900
-
Oct 21, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 20, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 19, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 16, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 15, 2026
4.8700
4.8700
4.8700
4.8700
4.8700
-
Oct 14, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 13, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 12, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 9, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 8, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 7, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 6, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Oct 5, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 2, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Oct 1, 2026
4.8500
4.8500
4.8500
4.8500
4.8500
-
Sep 30, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Sep 29, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Sep 28, 2026
4.8400
4.8400
4.8400
4.8400
4.8400
-
Sep 25, 2026
0.021
Distribution
Fund distributions shown include income and capital gains
Sep 25, 2026
4.8600
4.8600
4.8600
4.8600
4.8600
-
Sep 24, 2026
4.8800
4.8800
4.8800
4.8800
4.8590
-
Sep 23, 2026
4.8900
4.8900
4.8900
4.8900
4.8690
-
Sep 22, 2026
4.9200
4.9200
4.9200
4.9200
4.8988
-
Sep 21, 2026
4.9200
4.9200
4.9200
4.9200
4.8988
-
Sep 18, 2026
4.9100
4.9100
4.9100
4.9100
4.8889
-
Sep 17, 2026
4.9300
4.9300
4.9300
4.9300
4.9088
-
Sep 16, 2026
4.9100
4.9100
4.9100
4.9100
4.8889
-
Sep 15, 2026
4.9100
4.9100
4.9100
4.9100
4.8889
-
Sep 14, 2026
4.9100
4.9100
4.9100
4.9100
4.8889
-
Sep 11, 2026
4.9200
4.9200
4.9200
4.9200
4.8988
-
Sep 10, 2026
4.9300
4.9300
4.9300
4.9300
4.9088
-
Sep 9, 2026
4.9500
4.9500
4.9500
4.9500
4.9287
-
Sep 8, 2026
4.9600
4.9600
4.9600
4.9600
4.9387
-
Sep 4, 2026
4.9600
4.9600
4.9600
4.9600
4.9387
-
Sep 3, 2026
4.9600
4.9600
4.9600
4.9600
4.9387
-
Sep 2, 2026
4.9500
4.9500
4.9500
4.9500
4.9287
-
Sep 1, 2026
4.9500
4.9500
4.9500
4.9500
4.9287
-
Aug 31, 2026
4.9600
4.9600
4.9600
4.9600
4.9387
-
Aug 28, 2026
4.9600
4.9600
4.9600
4.9600
4.9387
-
Aug 27, 2026
4.9700
4.9700
4.9700
4.9700
4.9486
-
Aug 26, 2026
0.021
Distribution
Fund distributions shown include income and capital gains
Aug 26, 2026
4.9700
4.9700
4.9700
4.9700
4.9486
-
Aug 25, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 24, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 21, 2026
4.9800
4.9800
4.9800
4.9800
4.9377
-
Aug 20, 2026
4.9800
4.9800
4.9800
4.9800
4.9377
-
Aug 19, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 18, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 17, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 14, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 13, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 12, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 11, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 10, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 7, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 6, 2026
4.9900
4.9900
4.9900
4.9900
4.9477
-
Aug 5, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 4, 2026
5.0000
5.0000
5.0000
5.0000
4.9576
-
Aug 3, 2026
4.9800
4.9800
4.9800
4.9800
4.9377
-
Jul 31, 2026
4.9600
4.9600
4.9600
4.9600
4.9179
-
Jul 30, 2026
4.9700
4.9700
4.9700
4.9700
4.9278
-
Jul 29, 2026
4.9500
4.9500
4.9500
4.9500
4.9080
-
Jul 28, 2026
0.02
Distribution
Fund distributions shown include income and capital gains
Jul 28, 2026
4.9700
4.9700
4.9700
4.9700
4.9278
-
Jul 27, 2026
4.9800
4.9800
4.9800
4.9800
4.9179
-
Jul 24, 2026
4.9700
4.9700
4.9700
4.9700
4.9080
-
Jul 23, 2026
4.9700
4.9700
4.9700
4.9700
4.9080
-
Jul 22, 2026
4.9900
4.9900
4.9900
4.9900
4.9278
-
Jul 21, 2026
4.9900
4.9900
4.9900
4.9900
4.9278
-
Jul 20, 2026
5.0000
5.0000
5.0000
5.0000
4.9377
-
Jul 17, 2026
5.0000
5.0000
5.0000
5.0000
4.9377
-
Jul 16, 2026
5.0100
5.0100
5.0100
5.0100
4.9475
-
Jul 15, 2026
5.0100
5.0100
5.0100
5.0100
4.9475
-
Jul 14, 2026
5.0000
5.0000
5.0000
5.0000
4.9377
-
Jul 13, 2026
5.0000
5.0000
5.0000
5.0000
4.9377
-
Jul 10, 2026
5.0100
5.0100
5.0100
5.0100
4.9475
-
Jul 9, 2026
5.0100
5.0100
5.0100
5.0100
4.9475
-
Jul 8, 2026
5.0000
5.0000
5.0000
5.0000
4.9377
-
Jul 7, 2026
5.0100
5.0100
5.0100
5.0100
4.9475
-
Jul 6, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jul 2, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jul 1, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jun 30, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jun 29, 2026
5.0300
5.0300
5.0300
5.0300
4.9673
-
Jun 26, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jun 25, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
5.0200
5.0200
5.0200
5.0200
4.9574
-
Jun 24, 2026
5.0300
5.0300
5.0300
5.0300
4.9485
-
Jun 23, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 22, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 18, 2026
5.0300
5.0300
5.0300
5.0300
4.9485
-
Jun 17, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 16, 2026
5.0400
5.0400
5.0400
5.0400
4.9584
-
Jun 15, 2026
5.0300
5.0300
5.0300
5.0300
4.9485
-
Jun 12, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 11, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 10, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
Jun 9, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
Jun 8, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
Jun 5, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
Jun 4, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 3, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
Jun 2, 2026
5.0300
5.0300
5.0300
5.0300
4.9485
-
Jun 1, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
May 29, 2026
5.0200
5.0200
5.0200
5.0200
4.9387
-
May 28, 2026
5.0100
5.0100
5.0100
5.0100
4.9289
-
May 27, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
May 26, 2026
0.02
Distribution
Fund distributions shown include income and capital gains
May 26, 2026
5.0000
5.0000
5.0000
5.0000
4.9190
-
May 22, 2026
5.0100
5.0100
5.0100
5.0100
4.9092
-
May 21, 2026
5.0000
5.0000
5.0000
5.0000
4.8994
-
May 20, 2026
5.0000
5.0000
5.0000
5.0000
4.8994
-
May 19, 2026
4.9800
4.9800
4.9800
4.9800
4.8798
-
May 18, 2026
4.9900
4.9900
4.9900
4.9900
4.8896
-
May 15, 2026
4.9900
4.9900
4.9900
4.9900
4.8896
-
May 14, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
May 13, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
May 12, 2026
5.0200
5.0200
5.0200
5.0200
4.9190
-
May 11, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
May 8, 2026
5.0400
5.0400
5.0400
5.0400
4.9386
-
May 7, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
May 6, 2026
5.0400
5.0400
5.0400
5.0400
4.9386
-
May 5, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
May 4, 2026
5.0200
5.0200
5.0200
5.0200
4.9190
-
May 1, 2026
5.0300
5.0300
5.0300
5.0300
4.9288
-
Apr 30, 2026
5.0200
5.0200
5.0200
5.0200
4.9190
-
Apr 29, 2026
5.0100
5.0100
5.0100
5.0100
4.9092
-
Apr 28, 2026
5.0200
5.0200
5.0200
5.0200
4.9190
-
Apr 27, 2026
0.019
Distribution
Fund distributions shown include income and capital gains
Apr 27, 2026
5.0200
5.0200
5.0200
5.0200
4.9190
-
Apr 24, 2026
5.0500
5.0500
5.0500
5.0500
4.9298
-
Apr 23, 2026
5.0400
5.0400
5.0400
5.0400
4.9200
-
Apr 22, 2026
5.0500
5.0500
5.0500
5.0500
4.9298
-
Apr 21, 2026
5.0400
5.0400
5.0400
5.0400
4.9200
-
Apr 20, 2026
5.0500
5.0500
5.0500
5.0500
4.9298
-
Apr 17, 2026
5.0600
5.0600
5.0600
5.0600
4.9395
-
Apr 16, 2026
5.0400
5.0400
5.0400
5.0400
4.9200
-
Apr 15, 2026
5.0400
5.0400
5.0400
5.0400
4.9200
-
Apr 14, 2026
5.0500
5.0500
5.0500
5.0500
4.9298
-
Apr 13, 2026
5.0300
5.0300
5.0300
5.0300
4.9102
-
Apr 10, 2026
5.0300
5.0300
5.0300
5.0300
4.9102
-
Apr 9, 2026
5.0300
5.0300
5.0300
5.0300
4.9102
-
Apr 8, 2026
5.0200
5.0200
5.0200
5.0200
4.9005
-
Apr 7, 2026
5.0000
5.0000
5.0000
5.0000
4.8809
-
Apr 6, 2026
5.0000
5.0000
5.0000
5.0000
4.8809
-
Apr 2, 2026
5.0000
5.0000
5.0000
5.0000
4.8809
-
Apr 1, 2026
4.9900
4.9900
4.9900
4.9900
4.8712
-
Mar 31, 2026
4.9800
4.9800
4.9800
4.9800
4.8614
-
Mar 30, 2026
4.9700
4.9700
4.9700
4.9700
4.8517
-
Mar 27, 2026
4.9600
4.9600
4.9600
4.9600
4.8419
-
Mar 26, 2026
0.021
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
4.9600
4.9600
4.9600
4.9600
4.8419
-
Mar 25, 2026
5.0100
5.0100
5.0100
5.0100
4.8702
-
Mar 24, 2026
4.9900
4.9900
4.9900
4.9900
4.8508
-
Mar 23, 2026
5.0000
5.0000
5.0000
5.0000
4.8605
-
Mar 20, 2026
4.9900
4.9900
4.9900
4.9900
4.8508
-
Mar 19, 2026
5.0100
5.0100
5.0100
5.0100
4.8702
-
Mar 18, 2026
5.0200
5.0200
5.0200
5.0200
4.8799
-
Mar 17, 2026
5.0300
5.0300
5.0300
5.0300
4.8896
-
Mar 16, 2026
5.0300
5.0300
5.0300
5.0300
4.8896
-
Mar 13, 2026
5.0200
5.0200
5.0200
5.0200
4.8799
-
Mar 12, 2026
5.0200
5.0200
5.0200
5.0200
4.8799
-
Mar 11, 2026
5.0400
5.0400
5.0400
5.0400
4.8994
-
Mar 10, 2026
5.0400
5.0400
5.0400
5.0400
4.8994
-
Mar 9, 2026
5.0500
5.0500
5.0500
5.0500
4.9091
-
Mar 6, 2026
5.0400
5.0400
5.0400
5.0400
4.8994
-
Mar 5, 2026
5.0500
5.0500
5.0500
5.0500
4.9091
-
Mar 4, 2026
5.0600
5.0600
5.0600
5.0600
4.9188
-
Mar 3, 2026
5.0600
5.0600
5.0600
5.0600
4.9188
-
Mar 2, 2026
5.0700
5.0700
5.0700
5.0700
4.9285
-
Feb 27, 2026
5.0800
5.0800
5.0800
5.0800
4.9383
-
Feb 26, 2026
5.0700
5.0700
5.0700
5.0700
4.9285
-
Feb 25, 2026
5.0700
5.0700
5.0700
5.0700
4.9285
-
Feb 24, 2026
0.003
Distribution
Fund distributions shown include income and capital gains
Feb 24, 2026
5.0700
5.0700
5.0700
5.0700
4.9285
-
Feb 23, 2026
5.0700
5.0700
5.0700
5.0700
4.9256
-
Feb 20, 2026
5.0600
5.0600
5.0600
5.0600
4.9159
-
Feb 19, 2026
5.0600
5.0600
5.0600
5.0600
4.9159
-
Feb 18, 2026
5.0600
5.0600
5.0600
5.0600
4.9159
-
Feb 17, 2026
5.0600
5.0600
5.0600
5.0600
4.9159
-
Feb 13, 2026
5.0700
5.0700
5.0700
5.0700
4.9256
-
Feb 12, 2026
5.0600
5.0600
5.0600
5.0600
4.9159
-
Feb 11, 2026
5.0400
5.0400
5.0400
5.0400
4.8965
-
Feb 10, 2026
5.0500
5.0500
5.0500
5.0500
4.9062
-
Feb 9, 2026
5.0400
5.0400
5.0400
5.0400
4.8965
-
Feb 6, 2026
5.0400
5.0400
5.0400
5.0400
4.8965
-
Feb 5, 2026
5.0400
5.0400
5.0400
5.0400
4.8965
-
Feb 4, 2026
5.0300
5.0300
5.0300
5.0300
4.8868
-
Feb 3, 2026
5.0300
5.0300
5.0300
5.0300
4.8868
-
Feb 2, 2026
5.0300
5.0300
5.0300
5.0300
4.8868
-
Jan 30, 2026
5.0300
5.0300
5.0300
5.0300
4.8868
-
Jan 29, 2026
5.0200
5.0200
5.0200
5.0200
4.8770
-
Jan 28, 2026
5.0200
5.0200
5.0200
5.0200
4.8770
-
Jan 27, 2026
0.013
Distribution
Fund distributions shown include income and capital gains
Jan 27, 2026
5.0200
5.0200
5.0200
5.0200
4.8770
-
Jan 26, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 23, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 22, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 21, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 20, 2026
5.0200
5.0200
5.0200
5.0200
4.8645
-
Jan 16, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 15, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 14, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 13, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 12, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 9, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 8, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Jan 7, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 6, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 5, 2026
5.0400
5.0400
5.0400
5.0400
4.8838
-
Jan 2, 2026
5.0300
5.0300
5.0300
5.0300
4.8741
-
Dec 31, 2025
5.0200
5.0200
5.0200
5.0200
4.8645
-
Dec 30, 2025
5.0300
5.0300
5.0300
5.0300
4.8741
-
Dec 29, 2025
5.0300
5.0300
5.0300
5.0300
4.8741
-
Dec 26, 2025
0.051
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
5.0300
5.0300
5.0300
5.0300
4.8741
-
Dec 24, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 23, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 22, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 19, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 18, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 17, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 16, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 15, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 12, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 11, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 10, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 9, 2025
5.0500
5.0500
5.0500
5.0500
4.8442
-
Dec 8, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Dec 5, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 4, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 3, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 2, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Dec 1, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Nov 28, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Nov 26, 2025
5.0700
5.0700
5.0700
5.0700
4.8634
-
Nov 25, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Nov 24, 2025
0.02
Distribution
Fund distributions shown include income and capital gains
Nov 24, 2025
5.0600
5.0600
5.0600
5.0600
4.8538
-
Nov 21, 2025
5.0700
5.0700
5.0700
5.0700
4.8442
-
Nov 20, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 19, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 18, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 17, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 14, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 13, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 12, 2025
5.0700
5.0700
5.0700
5.0700
4.8442
-
Nov 11, 2025
5.0700
5.0700
5.0700
5.0700
4.8442
-
Nov 10, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 7, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 6, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 5, 2025
5.0500
5.0500
5.0500
5.0500
4.8251
-
Nov 4, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
Nov 3, 2025
5.0600
5.0600
5.0600
5.0600
4.8347
-
