Jakarta - Delayed Quote
IDR
PT Panca Global Kapital Tbk (PEGE.JK)
120.00
+6.00
(+5.26%)
At close: October 30 at 4:13:24 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
115.00 | 123.00 | 108.00 | 120.00 | 120.00 | 21,316,900 |
|
Oct 29, 2026
|
110.00 | 117.00 | 106.00 | 114.00 | 114.00 | 12,683,400 |
|
Oct 28, 2026
|
111.00 | 112.00 | 108.00 | 110.00 | 110.00 | 4,080,000 |
|
Oct 27, 2026
|
114.00 | 117.00 | 110.00 | 111.00 | 111.00 | 4,805,300 |
|
Oct 26, 2026
|
116.00 | 117.00 | 114.00 | 114.00 | 114.00 | 3,181,900 |
|
Oct 23, 2026
|
112.00 | 118.00 | 111.00 | 116.00 | 116.00 | 4,775,700 |
|
Oct 22, 2026
|
111.00 | 115.00 | 109.00 | 113.00 | 113.00 | 3,431,200 |
|
Oct 21, 2026
|
114.00 | 115.00 | 110.00 | 112.00 | 112.00 | 7,696,600 |
|
Oct 20, 2026
|
113.00 | 117.00 | 110.00 | 115.00 | 115.00 | 8,807,100 |
|
Oct 19, 2026
|
107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 26,070,200 |
|
Oct 16, 2026
|
107.00 | 115.00 | 97.00 | 114.00 | 114.00 | 27,288,200 |
|
Oct 15, 2026
|
117.00 | 118.00 | 111.00 | 114.00 | 114.00 | 8,389,800 |
|
Oct 14, 2026
|
123.00 | 124.00 | 119.00 | 119.00 | 119.00 | 2,983,800 |
|
Oct 13, 2026
|
119.00 | 124.00 | 112.00 | 122.00 | 122.00 | 7,493,000 |
|
Oct 12, 2026
|
126.00 | 126.00 | 120.00 | 120.00 | 120.00 | 12,439,300 |
|
Oct 9, 2026
|
127.00 | 127.00 | 124.00 | 126.00 | 126.00 | 5,614,400 |
|
Oct 8, 2026
|
125.00 | 129.00 | 123.00 | 127.00 | 127.00 | 11,789,100 |
|
Oct 7, 2026
|
133.00 | 133.00 | 124.00 | 127.00 | 127.00 | 22,008,200 |
|
Oct 6, 2026
|
138.00 | 138.00 | 132.00 | 133.00 | 133.00 | 10,726,400 |
|
Oct 5, 2026
|
138.00 | 138.00 | 135.00 | 137.00 | 137.00 | 5,551,700 |
|
Oct 2, 2026
|
139.00 | 139.00 | 135.00 | 137.00 | 137.00 | 8,122,000 |
|
Oct 1, 2026
|
141.00 | 141.00 | 135.00 | 139.00 | 139.00 | 4,481,000 |
|
Sep 30, 2026
|
140.00 | 141.00 | 137.00 | 140.00 | 140.00 | 9,243,800 |
|
Sep 29, 2026
|
138.00 | 140.00 | 130.00 | 140.00 | 140.00 | 23,968,200 |
|
Sep 28, 2026
|
142.00 | 149.00 | 134.00 | 138.00 | 138.00 | 47,150,900 |
|
Sep 25, 2026
|
140.00 | 142.00 | 123.00 | 141.00 | 141.00 | 46,879,800 |
|
Sep 24, 2026
|
136.00 | 140.00 | 133.00 | 139.00 | 139.00 | 7,117,200 |
|
Sep 23, 2026
|
134.00 | 136.00 | 130.00 | 135.00 | 135.00 | 6,277,700 |
|
Sep 22, 2026
|
136.00 | 139.00 | 130.00 | 133.00 | 133.00 | 15,153,500 |
|
Sep 21, 2026
|
133.00 | 139.00 | 132.00 | 135.00 | 135.00 | 7,993,400 |
|
Sep 18, 2026
|
137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 8,326,500 |
|
Sep 17, 2026
|
135.00 | 141.00 | 134.00 | 135.00 | 135.00 | 19,476,300 |
|
Sep 16, 2026
|
130.00 | 137.00 | 130.00 | 134.00 | 134.00 | 19,068,500 |
|
Sep 15, 2026
|
129.00 | 130.00 | 125.00 | 129.00 | 129.00 | 6,326,400 |
|
Sep 14, 2026
|
130.00 | 131.00 | 126.00 | 128.00 | 128.00 | 5,485,600 |
|
Sep 11, 2026
|
127.00 | 133.00 | 123.00 | 130.00 | 130.00 | 11,114,900 |
|
Sep 10, 2026
|
133.00 | 134.00 | 127.00 | 129.00 | 129.00 | 13,103,700 |
|
Sep 9, 2026
|
134.00 | 137.00 | 131.00 | 133.00 | 133.00 | 9,769,000 |
|
Sep 8, 2026
|
129.00 | 139.00 | 126.00 | 132.00 | 132.00 | 33,156,200 |
|
Sep 7, 2026
|
127.00 | 133.00 | 125.00 | 129.00 | 129.00 | 17,470,500 |
|
Sep 4, 2026
|
126.00 | 133.00 | 121.00 | 125.00 | 125.00 | 25,632,200 |
|
Sep 3, 2026
|
125.00 | 132.00 | 120.00 | 125.00 | 125.00 | 46,975,800 |
|
Sep 2, 2026
|
116.00 | 126.00 | 115.00 | 124.00 | 124.00 | 42,913,400 |
|
Sep 1, 2026
|
118.00 | 123.00 | 115.00 | 116.00 | 116.00 | 22,186,800 |
|
Aug 31, 2026
|
117.00 | 119.00 | 115.00 | 115.00 | 115.00 | 8,357,000 |
|
Aug 28, 2026
|
118.00 | 119.00 | 115.00 | 117.00 | 117.00 | 14,052,300 |
|
Aug 27, 2026
|
106.00 | 122.00 | 105.00 | 120.00 | 120.00 | 55,774,000 |
|
Aug 26, 2026
|
116.00 | 117.00 | 106.00 | 107.00 | 107.00 | 24,896,500 |
|
Aug 24, 2026
|
118.00 | 119.00 | 115.00 | 116.00 | 116.00 | 9,959,100 |
|
Aug 21, 2026
|
118.00 | 118.00 | 113.00 | 117.00 | 117.00 | 14,590,700 |
|
Aug 20, 2026
|
114.00 | 121.00 | 113.00 | 118.00 | 118.00 | 47,879,900 |
|
Aug 19, 2026
|
107.00 | 116.00 | 104.00 | 111.00 | 111.00 | 44,914,000 |
|
Aug 18, 2026
|
110.00 | 115.00 | 108.00 | 108.00 | 108.00 | 40,540,000 |
|
Aug 14, 2026
|
104.00 | 115.00 | 102.00 | 110.00 | 110.00 | 74,804,000 |
|
Aug 13, 2026
|
105.00 | 105.00 | 101.00 | 103.00 | 103.00 | 10,152,300 |
|
Aug 12, 2026
|
99.00 | 105.00 | 99.00 | 103.00 | 103.00 | 10,320,400 |
|
Aug 11, 2026
|
102.00 | 104.00 | 98.00 | 100.00 | 100.00 | 18,021,500 |
|
Aug 10, 2026
|
103.00 | 107.00 | 101.00 | 102.00 | 102.00 | 39,944,300 |
|
Aug 7, 2026
|
99.00 | 102.00 | 97.00 | 102.00 | 102.00 | 13,292,200 |
|
Aug 6, 2026
|
100.00 | 100.00 | 96.00 | 99.00 | 99.00 | 20,158,100 |
|
Aug 5, 2026
|
96.00 | 104.00 | 95.00 | 100.00 | 100.00 | 75,428,300 |
|
Aug 4, 2026
|
96.00 | 96.00 | 93.00 | 95.00 | 95.00 | 11,229,200 |
|
Aug 3, 2026
|
97.00 | 97.00 | 93.00 | 95.00 | 95.00 | 21,481,000 |
|
Jul 31, 2026
|
93.00 | 97.00 | 92.00 | 96.00 | 96.00 | 30,316,300 |
|
Jul 30, 2026
|
91.00 | 93.00 | 90.00 | 92.00 | 92.00 | 18,014,100 |
|
Jul 29, 2026
|
91.00 | 93.00 | 89.00 | 90.00 | 90.00 | 16,920,700 |
|
Jul 28, 2026
|
92.00 | 94.00 | 90.00 | 91.00 | 91.00 | 19,020,600 |
|
Jul 27, 2026
|
89.00 | 99.00 | 87.00 | 92.00 | 92.00 | 84,083,500 |
|
Jul 24, 2026
|
90.00 | 91.00 | 87.00 | 89.00 | 89.00 | 19,515,500 |
|
Jul 23, 2026
|
92.00 | 93.00 | 89.00 | 91.00 | 91.00 | 39,926,200 |
|
Jul 22, 2026
|
94.00 | 94.00 | 90.00 | 91.00 | 91.00 | 22,650,300 |
|
Jul 21, 2026
|
92.00 | 94.00 | 91.00 | 93.00 | 93.00 | 33,826,300 |
|
Jul 20, 2026
|
89.00 | 94.00 | 86.00 | 90.00 | 90.00 | 48,432,000 |
|
Jul 17, 2026
|
95.00 | 100.00 | 88.00 | 89.00 | 89.00 | 113,919,900 |
|
Jul 16, 2026
|
99.00 | 99.00 | 93.00 | 95.00 | 95.00 | 36,588,700 |
|
Jul 15, 2026
|
104.00 | 104.00 | 99.00 | 101.00 | 101.00 | 36,295,000 |
|
Jul 14, 2026
|
105.00 | 109.00 | 102.00 | 105.00 | 105.00 | 17,438,300 |
|
Jul 13, 2026
|
103.00 | 127.00 | 102.00 | 108.00 | 108.00 | 74,812,800 |
|
Jul 10, 2026
|
105.00 | 106.00 | 101.00 | 104.00 | 104.00 | 9,428,400 |
|
Jul 9, 2026
|
108.00 | 115.00 | 100.00 | 105.00 | 105.00 | 32,331,100 |
|
Jul 8, 2026
|
117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
|
Jul 7, 2026
|
117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
|
Jul 6, 2026
|
133.46 | 140.13 | 116.30 | 117.25 | 117.25 | 46,138,060 |
|
Jul 3, 2026
|
135.36 | 137.27 | 122.97 | 125.83 | 125.83 | 30,095,188 |
|
Jul 2, 2026
|
128.69 | 136.32 | 119.16 | 128.69 | 128.69 | 26,545,026 |
|
Jul 1, 2026
|
163.96 | 163.96 | 125.83 | 128.69 | 128.69 | 81,025,581 |
|
Jun 30, 2026
|
100.09 | 134.41 | 99.14 | 134.41 | 134.41 | 33,282,278 |
|
Jun 29, 2026
|
104.86 | 104.86 | 100.09 | 100.09 | 100.09 | 980,852 |
|
Jun 26, 2026
|
114.00 | 125.00 | 107.00 | 109.00 | 109.00 | 21,205,900 |
|
Jun 25, 2026
|
103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 696,200 |
|
Jun 24, 2026
|
110.00 | 110.00 | 102.00 | 103.00 | 103.00 | 1,698,400 |
|
Jun 23, 2026
|
104.00 | 109.00 | 102.00 | 109.00 | 109.00 | 717,400 |
|
Jun 22, 2026
|
108.00 | 108.00 | 104.00 | 104.00 | 104.00 | 981,500 |
|
Jun 19, 2026
|
107.00 | 110.00 | 105.00 | 108.00 | 108.00 | 956,900 |
|
Jun 18, 2026
|
113.00 | 119.00 | 105.00 | 107.00 | 107.00 | 6,303,000 |
|
Jun 17, 2026
|
107.00 | 122.00 | 107.00 | 109.00 | 109.00 | 6,100,300 |
|
Jun 15, 2026
|
107.00 | 113.00 | 105.00 | 106.00 | 106.00 | 1,532,100 |
|
Jun 12, 2026
|
98.00 | 114.00 | 98.00 | 105.00 | 105.00 | 1,424,100 |
|
Jun 11, 2026
|
106.00 | 119.00 | 100.00 | 100.00 | 100.00 | 4,160,200 |
|
Jun 10, 2026
|
106.00 | 110.00 | 102.00 | 103.00 | 103.00 | 994,200 |
|
Jun 9, 2026
|
91.00 | 108.00 | 85.00 | 106.00 | 106.00 | 3,179,300 |
|
Jun 8, 2026
|
102.00 | 102.00 | 89.00 | 89.00 | 89.00 | 2,349,400 |
|
Jun 5, 2026
|
107.00 | 109.00 | 100.00 | 101.00 | 101.00 | 781,300 |
|
Jun 4, 2026
|
109.00 | 110.00 | 102.00 | 107.00 | 107.00 | 2,655,400 |
|
Jun 3, 2026
|
117.00 | 117.00 | 107.00 | 110.00 | 110.00 | 5,301,300 |
|
Jun 2, 2026
|
118.00 | 124.00 | 112.00 | 115.00 | 115.00 | 2,830,900 |
|
May 29, 2026
|
112.00 | 118.00 | 112.00 | 118.00 | 118.00 | 1,633,800 |
|
May 26, 2026
|
116.00 | 119.00 | 113.00 | 117.00 | 117.00 | 540,100 |
|
May 25, 2026
|
119.00 | 119.00 | 114.00 | 116.00 | 116.00 | 1,832,000 |
|
May 22, 2026
|
108.00 | 119.00 | 108.00 | 115.00 | 115.00 | 1,677,800 |
|
May 21, 2026
|
124.00 | 125.00 | 110.00 | 113.00 | 113.00 | 3,207,200 |
|
May 20, 2026
|
122.00 | 130.00 | 120.00 | 124.00 | 124.00 | 3,096,400 |
|
May 19, 2026
|
128.00 | 128.00 | 123.00 | 124.00 | 124.00 | 2,130,100 |
|
May 18, 2026
|
135.00 | 138.00 | 124.00 | 128.00 | 128.00 | 4,524,700 |
|
May 13, 2026
|
131.00 | 157.00 | 128.00 | 131.00 | 131.00 | 27,126,900 |
|
May 12, 2026
|
132.00 | 133.00 | 125.00 | 127.00 | 127.00 | 2,315,800 |
|
May 11, 2026
|
145.00 | 146.00 | 132.00 | 132.00 | 132.00 | 3,369,300 |
|
May 8, 2026
|
151.00 | 155.00 | 142.00 | 145.00 | 145.00 | 2,050,600 |
|
May 7, 2026
|
152.00 | 157.00 | 150.00 | 151.00 | 151.00 | 1,826,100 |
|
May 6, 2026
|
145.00 | 160.00 | 145.00 | 151.00 | 151.00 | 5,457,500 |
|
May 5, 2026
|
146.00 | 152.00 | 140.00 | 145.00 | 145.00 | 3,011,700 |
|
May 4, 2026
|
145.00 | 151.00 | 142.00 | 145.00 | 145.00 | 1,406,400 |
|
Apr 30, 2026
|
148.00 | 151.00 | 144.00 | 148.00 | 148.00 | 2,120,300 |
|
Apr 29, 2026
|
154.00 | 161.00 | 150.00 | 151.00 | 151.00 | 2,862,300 |
|
Apr 28, 2026
|
154.00 | 157.00 | 150.00 | 154.00 | 154.00 | 1,478,100 |
|
Apr 27, 2026
|
144.00 | 156.00 | 144.00 | 151.00 | 151.00 | 2,426,200 |
|
Apr 24, 2026
|
161.00 | 162.00 | 141.00 | 144.00 | 144.00 | 6,756,300 |
|
Apr 23, 2026
|
166.00 | 168.00 | 161.00 | 161.00 | 161.00 | 2,978,000 |
|
Apr 22, 2026
|
163.00 | 170.00 | 160.00 | 166.00 | 166.00 | 7,964,900 |
|
Apr 21, 2026
|
154.00 | 162.00 | 154.00 | 162.00 | 162.00 | 2,971,000 |
|
Apr 20, 2026
|
165.00 | 168.00 | 157.00 | 157.00 | 157.00 | 4,171,600 |
|
Apr 17, 2026
|
162.00 | 172.00 | 154.00 | 162.00 | 162.00 | 12,134,000 |
|
Apr 16, 2026
|
164.00 | 164.00 | 158.00 | 159.00 | 159.00 | 3,526,900 |
|
Apr 15, 2026
|
160.00 | 178.00 | 155.00 | 162.00 | 162.00 | 27,861,700 |
|
Apr 14, 2026
|
160.00 | 161.00 | 156.00 | 160.00 | 160.00 | 7,797,800 |
|
Apr 13, 2026
|
155.00 | 162.00 | 147.00 | 158.00 | 158.00 | 7,652,700 |
|
Apr 10, 2026
|
166.00 | 175.00 | 152.00 | 155.00 | 155.00 | 52,943,100 |
|
Apr 9, 2026
|
130.00 | 163.00 | 130.00 | 163.00 | 163.00 | 65,748,700 |
|
Apr 8, 2026
|
119.00 | 125.00 | 115.00 | 121.00 | 121.00 | 9,556,300 |
|
Apr 7, 2026
|
107.00 | 144.00 | 105.00 | 118.00 | 118.00 | 51,795,100 |
|
Apr 6, 2026
|
119.00 | 119.00 | 104.00 | 107.00 | 107.00 | 17,204,900 |
|
Apr 2, 2026
|
138.00 | 144.00 | 121.00 | 122.00 | 122.00 | 6,259,000 |
|
Apr 1, 2026
|
127.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3,032,700 |
|
Mar 31, 2026
|
136.00 | 139.00 | 125.00 | 127.00 | 127.00 | 3,970,600 |
|
Mar 30, 2026
|
136.00 | 139.00 | 132.00 | 136.00 | 136.00 | 1,697,200 |
|
Mar 27, 2026
|
145.00 | 148.00 | 141.00 | 144.00 | 144.00 | 530,300 |
|
Mar 26, 2026
|
149.00 | 154.00 | 145.00 | 146.00 | 146.00 | 1,017,800 |
|
Mar 25, 2026
|
154.00 | 154.00 | 143.00 | 151.00 | 151.00 | 1,412,800 |
|
Mar 17, 2026
|
157.00 | 160.00 | 153.00 | 155.00 | 155.00 | 532,000 |
|
Mar 16, 2026
|
162.00 | 162.00 | 153.00 | 156.00 | 156.00 | 1,857,100 |
|
Mar 13, 2026
|
162.00 | 165.00 | 150.00 | 162.00 | 162.00 | 1,707,000 |
|
Mar 12, 2026
|
168.00 | 168.00 | 163.00 | 163.00 | 163.00 | 988,400 |
|
Mar 11, 2026
|
170.00 | 174.00 | 163.00 | 166.00 | 166.00 | 1,508,100 |
|
Mar 10, 2026
|
169.00 | 175.00 | 165.00 | 170.00 | 170.00 | 1,137,700 |
|
Mar 9, 2026
|
174.00 | 174.00 | 154.00 | 167.00 | 167.00 | 4,434,000 |
|
Mar 6, 2026
|
175.00 | 185.00 | 163.00 | 180.00 | 180.00 | 3,902,700 |
|
Mar 5, 2026
|
169.00 | 187.00 | 161.00 | 181.00 | 181.00 | 4,604,900 |
|
Mar 4, 2026
|
177.00 | 177.00 | 151.00 | 159.00 | 159.00 | 15,363,000 |
|
Mar 3, 2026
|
182.00 | 185.00 | 161.00 | 177.00 | 177.00 | 1,956,500 |
|
Mar 2, 2026
|
185.00 | 190.00 | 171.00 | 185.00 | 185.00 | 9,792,500 |
|
Feb 27, 2026
|
192.00 | 198.00 | 185.00 | 197.00 | 197.00 | 3,458,500 |
|
Feb 26, 2026
|
206.00 | 206.00 | 193.00 | 197.00 | 197.00 | 7,594,100 |
|
Feb 25, 2026
|
212.00 | 214.00 | 204.00 | 206.00 | 206.00 | 3,424,600 |
|
Feb 24, 2026
|
218.00 | 220.00 | 210.00 | 210.00 | 210.00 | 4,776,600 |
|
Feb 23, 2026
|
212.00 | 220.00 | 210.00 | 218.00 | 218.00 | 3,370,900 |
|
Feb 20, 2026
|
222.00 | 222.00 | 212.00 | 212.00 | 212.00 | 3,251,600 |
|
Feb 19, 2026
|
232.00 | 232.00 | 220.00 | 220.00 | 220.00 | 3,671,000 |
|
Feb 18, 2026
|
218.00 | 232.00 | 216.00 | 230.00 | 230.00 | 6,900,700 |
|
Feb 13, 2026
|
214.00 | 218.00 | 212.00 | 216.00 | 216.00 | 2,393,500 |
|
Feb 12, 2026
|
224.00 | 226.00 | 218.00 | 218.00 | 218.00 | 4,123,000 |
|
Feb 11, 2026
|
216.00 | 228.00 | 212.00 | 224.00 | 224.00 | 8,822,200 |
|
Feb 10, 2026
|
200.00 | 220.00 | 200.00 | 218.00 | 218.00 | 3,684,200 |
|
Feb 9, 2026
|
200.00 | 208.00 | 198.00 | 202.00 | 202.00 | 4,501,700 |
|
Feb 6, 2026
|
197.00 | 210.00 | 191.00 | 206.00 | 206.00 | 5,011,500 |
|
Feb 5, 2026
|
220.00 | 234.00 | 212.00 | 212.00 | 212.00 | 10,719,500 |
|
Feb 4, 2026
|
222.00 | 224.00 | 208.00 | 220.00 | 220.00 | 5,708,400 |
|
Feb 3, 2026
|
202.00 | 226.00 | 185.00 | 222.00 | 222.00 | 9,989,500 |
|
Feb 2, 2026
|
236.00 | 236.00 | 202.00 | 202.00 | 202.00 | 14,415,100 |
|
Jan 30, 2026
|
232.00 | 238.00 | 222.00 | 236.00 | 236.00 | 10,124,400 |
|
Jan 29, 2026
|
200.00 | 232.00 | 184.00 | 218.00 | 218.00 | 21,926,200 |
|
Jan 28, 2026
|
232.00 | 236.00 | 210.00 | 216.00 | 216.00 | 19,375,000 |
|
Jan 27, 2026
|
238.00 | 248.00 | 234.00 | 244.00 | 244.00 | 7,231,400 |
|
Jan 26, 2026
|
258.00 | 262.00 | 242.00 | 244.00 | 244.00 | 13,650,000 |
|
Jan 23, 2026
|
272.00 | 272.00 | 234.00 | 258.00 | 258.00 | 24,696,800 |
|
Jan 22, 2026
|
254.00 | 282.00 | 252.00 | 264.00 | 264.00 | 37,660,100 |
|
Jan 21, 2026
|
250.00 | 268.00 | 242.00 | 254.00 | 254.00 | 25,203,300 |
|
Jan 20, 2026
|
258.00 | 260.00 | 240.00 | 250.00 | 250.00 | 17,854,300 |
|
Jan 19, 2026
|
228.00 | 250.00 | 224.00 | 250.00 | 250.00 | 26,651,200 |
|
Jan 15, 2026
|
218.00 | 236.00 | 216.00 | 228.00 | 228.00 | 14,330,300 |
|
Jan 14, 2026
|
226.00 | 228.00 | 218.00 | 222.00 | 222.00 | 10,255,800 |
|
Jan 13, 2026
|
234.00 | 236.00 | 220.00 | 226.00 | 226.00 | 13,411,100 |
|
Jan 12, 2026
|
244.00 | 246.00 | 222.00 | 234.00 | 234.00 | 22,384,800 |
|
Jan 9, 2026
|
236.00 | 244.00 | 236.00 | 240.00 | 240.00 | 7,589,300 |
|
Jan 8, 2026
|
248.00 | 248.00 | 236.00 | 236.00 | 236.00 | 13,423,100 |
|
Jan 7, 2026
|
260.00 | 284.00 | 244.00 | 248.00 | 248.00 | 44,935,300 |
|
Jan 6, 2026
|
248.00 | 254.00 | 238.00 | 244.00 | 244.00 | 14,864,400 |
|
Jan 5, 2026
|
248.00 | 252.00 | 232.00 | 246.00 | 246.00 | 16,367,300 |
|
Jan 2, 2026
|
242.00 | 260.00 | 234.00 | 240.00 | 240.00 | 24,488,500 |
|
Dec 30, 2025
|
254.00 | 264.00 | 238.00 | 240.00 | 240.00 | 22,676,600 |
|
Dec 29, 2025
|
238.00 | 254.00 | 222.00 | 242.00 | 242.00 | 14,672,800 |
|
Dec 24, 2025
|
250.00 | 278.00 | 236.00 | 240.00 | 240.00 | 40,951,000 |
|
Dec 23, 2025
|
230.00 | 252.00 | 228.00 | 236.00 | 236.00 | 13,417,600 |
|
Dec 22, 2025
|
260.00 | 266.00 | 228.00 | 236.00 | 236.00 | 30,198,800 |
|
Dec 19, 2025
|
290.00 | 290.00 | 262.00 | 268.00 | 268.00 | 25,020,300 |
|
Dec 18, 2025
|
316.00 | 316.00 | 286.00 | 290.00 | 290.00 | 17,688,100 |
|
Dec 17, 2025
|
302.00 | 326.00 | 286.00 | 296.00 | 296.00 | 64,407,000 |
|
Dec 16, 2025
|
270.00 | 316.00 | 262.00 | 294.00 | 294.00 | 56,088,100 |
|
Dec 15, 2025
|
258.00 | 286.00 | 250.00 | 262.00 | 262.00 | 31,312,700 |
|
Dec 12, 2025
|
320.00 | 326.00 | 266.00 | 274.00 | 274.00 | 91,827,700 |
|
Dec 11, 2025
|
286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
|
Dec 10, 2025
|
230.00 | 286.00 | 212.00 | 286.00 | 286.00 | 123,359,800 |
|
Dec 9, 2025
|
240.00 | 250.00 | 224.00 | 230.00 | 230.00 | 76,610,400 |
|
Dec 8, 2025
|
195.00 | 228.00 | 192.00 | 226.00 | 226.00 | 88,769,600 |
|
Dec 5, 2025
|
191.00 | 192.00 | 185.00 | 189.00 | 189.00 | 13,858,700 |
|
Dec 4, 2025
|
190.00 | 196.00 | 187.00 | 187.00 | 187.00 | 16,624,600 |
|
Dec 3, 2025
|
195.00 | 196.00 | 186.00 | 189.00 | 189.00 | 23,929,900 |
|
Dec 2, 2025
|
183.00 | 210.00 | 180.00 | 198.00 | 198.00 | 57,253,000 |
|
Dec 1, 2025
|
195.00 | 200.00 | 176.00 | 182.00 | 182.00 | 18,894,100 |
|
Nov 28, 2025
|
197.00 | 202.00 | 184.00 | 195.00 | 195.00 | 14,809,900 |
|
Nov 27, 2025
|
208.00 | 218.00 | 188.00 | 197.00 | 197.00 | 35,888,600 |
|
Nov 26, 2025
|
186.00 | 226.00 | 182.00 | 204.00 | 204.00 | 147,267,700 |
|
Nov 25, 2025
|
168.00 | 186.00 | 168.00 | 184.00 | 184.00 | 44,769,800 |
|
Nov 24, 2025
|
184.00 | 185.00 | 165.00 | 172.00 | 172.00 | 29,310,400 |
|
Nov 21, 2025
|
181.00 | 194.00 | 175.00 | 177.00 | 177.00 | 26,651,200 |
|
Nov 20, 2025
|
183.00 | 189.00 | 166.00 | 181.00 | 181.00 | 69,066,500 |
|
Nov 19, 2025
|
216.00 | 220.00 | 180.00 | 188.00 | 188.00 | 239,641,000 |
|
Nov 18, 2025
|
166.00 | 167.00 | 155.00 | 167.00 | 167.00 | 118,998,000 |
|
Nov 17, 2025
|
123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 758,500 |
|
Nov 14, 2025
|
124.00 | 126.00 | 122.00 | 123.00 | 123.00 | 568,600 |
|
Nov 13, 2025
|
126.00 | 127.00 | 123.00 | 126.00 | 126.00 | 555,100 |
|
Nov 12, 2025
|
124.00 | 129.00 | 124.00 | 125.00 | 125.00 | 532,800 |
|
Nov 11, 2025
|
125.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1,416,700 |
|
Nov 10, 2025
|
127.00 | 127.00 | 124.00 | 125.00 | 125.00 | 835,100 |
|
Nov 7, 2025
|
126.00 | 130.00 | 125.00 | 125.00 | 125.00 | 652,400 |
|
Nov 6, 2025
|
126.00 | 127.00 | 124.00 | 126.00 | 126.00 | 178,700 |
|
Nov 5, 2025
|
126.00 | 134.00 | 124.00 | 125.00 | 125.00 | 1,445,800 |
|
Nov 4, 2025
|
124.00 | 126.00 | 121.00 | 125.00 | 125.00 | 1,318,800 |
|
Nov 3, 2025
|
124.00 | 126.00 | 120.00 | 124.00 | 124.00 | 1,698,300 |
|
Oct 31, 2025
|
123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 1,628,400 |
|
Oct 30, 2025
|
127.00 | 128.00 | 120.00 | 122.00 | 122.00 | 6,403,400 |
