Nasdaq - Delayed Quote
USD
Principal Equity Income Inst (PEIIX)
46.26
-0.28
(-0.60%)
As of 8:07:19 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.26
46.26
46.26
46.26
46.26
-
Oct 29, 2026
46.54
46.54
46.54
46.54
46.54
-
Oct 28, 2026
46.12
46.12
46.12
46.12
46.12
-
Oct 27, 2026
46.10
46.10
46.10
46.10
46.10
-
Oct 26, 2026
46.09
46.09
46.09
46.09
46.09
-
Oct 23, 2026
45.94
45.94
45.94
45.94
45.94
-
Oct 22, 2026
46.31
46.31
46.31
46.31
46.31
-
Oct 21, 2026
46.21
46.21
46.21
46.21
46.21
-
Oct 20, 2026
46.10
46.10
46.10
46.10
46.10
-
Oct 19, 2026
45.68
45.68
45.68
45.68
45.68
-
Oct 16, 2026
45.85
45.85
45.85
45.85
45.85
-
Oct 15, 2026
45.81
45.81
45.81
45.81
45.81
-
Oct 14, 2026
45.49
45.49
45.49
45.49
45.49
-
Oct 13, 2026
45.52
45.52
45.52
45.52
45.52
-
Oct 12, 2026
45.50
45.50
45.50
45.50
45.50
-
Oct 9, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 8, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 7, 2026
45.04
45.04
45.04
45.04
45.04
-
Oct 6, 2026
45.29
45.29
45.29
45.29
45.29
-
Oct 5, 2026
45.05
45.05
45.05
45.05
45.05
-
Oct 2, 2026
44.78
44.78
44.78
44.78
44.78
-
Oct 1, 2026
44.47
44.47
44.47
44.47
44.47
-
Sep 30, 2026
44.38
44.38
44.38
44.38
44.38
-
Sep 29, 2026
44.79
44.79
44.79
44.79
44.79
-
Sep 28, 2026
44.90
44.90
44.90
44.90
44.90
-
Sep 25, 2026
45.15
45.15
45.15
45.15
45.15
-
Sep 24, 2026
44.79
44.79
44.79
44.79
44.79
-
Sep 23, 2026
44.92
44.92
44.92
44.92
44.92
-
Sep 22, 2026
45.23
45.23
45.23
45.23
45.23
-
Sep 21, 2026
45.22
45.22
45.22
45.22
45.22
-
Sep 18, 2026
0.186
Distribution
Fund distributions shown include income and capital gains
Sep 18, 2026
45.04
45.04
45.04
45.04
45.04
-
Sep 17, 2026
45.23
45.23
45.23
45.23
45.04
-
Sep 16, 2026
44.94
44.94
44.94
44.94
44.76
-
Sep 15, 2026
45.36
45.36
45.36
45.36
45.17
-
Sep 14, 2026
45.57
45.57
45.57
45.57
45.38
-
Sep 11, 2026
45.69
45.69
45.69
45.69
45.50
-
Sep 10, 2026
45.42
45.42
45.42
45.42
45.23
-
Sep 9, 2026
45.59
45.59
45.59
45.59
45.40
-
Sep 8, 2026
45.82
45.82
45.82
45.82
45.63
-
Sep 4, 2026
46.29
46.29
46.29
46.29
46.10
-
Sep 3, 2026
46.57
46.57
46.57
46.57
46.38
-
Sep 2, 2026
46.23
46.23
46.23
46.23
46.04
-
Sep 1, 2026
46.11
46.11
46.11
46.11
45.92
-
Aug 31, 2026
46.18
46.18
46.18
46.18
45.99
-
Aug 28, 2026
46.43
46.43
46.43
46.43
46.24
-
Aug 27, 2026
46.40
46.40
46.40
46.40
46.21
-
Aug 26, 2026
46.58
46.58
46.58
46.58
46.39
-
Aug 25, 2026
46.57
46.57
46.57
46.57
46.38
-
Aug 24, 2026
46.75
46.75
46.75
46.75
46.56
-
Aug 21, 2026
46.68
46.68
46.68
46.68
46.49
-
Aug 20, 2026
46.30
46.30
46.30
46.30
46.11
-
Aug 19, 2026
46.77
46.77
46.77
46.77
46.58
-
Aug 18, 2026
46.64
46.64
46.64
46.64
46.45
-
Aug 17, 2026
46.69
46.69
46.69
46.69
46.50
-
Aug 14, 2026
46.91
46.91
46.91
46.91
46.72
-
Aug 13, 2026
46.95
46.95
46.95
46.95
46.76
-
Aug 12, 2026
46.79
46.79
46.79
46.79
46.60
-
Aug 11, 2026
46.70
46.70
46.70
46.70
46.51
-
Aug 10, 2026
46.62
46.62
46.62
46.62
46.43
-
Aug 7, 2026
46.60
46.60
46.60
46.60
46.41
-
Aug 6, 2026
46.37
46.37
46.37
46.37
46.18
-
Aug 5, 2026
46.34
46.34
46.34
46.34
46.15
-
Aug 4, 2026
46.32
46.32
46.32
46.32
46.13
-
Aug 3, 2026
45.89
45.89
45.89
45.89
45.70
-
Jul 31, 2026
45.74
45.74
45.74
45.74
45.55
-
Jul 30, 2026
45.86
45.86
45.86
45.86
45.67
-
Jul 29, 2026
45.64
45.64
45.64
45.64
45.45
-
Jul 28, 2026
46.22
46.22
46.22
46.22
46.03
-
Jul 27, 2026
45.81
45.81
45.81
45.81
45.62
-
Jul 24, 2026
45.63
45.63
45.63
45.63
45.44
-
Jul 23, 2026
45.20
45.20
45.20
45.20
45.01
-
Jul 22, 2026
45.41
45.41
45.41
45.41
45.22
-
Jul 21, 2026
45.35
45.35
45.35
45.35
45.16
-
Jul 20, 2026
45.08
45.08
45.08
45.08
44.89
-
Jul 17, 2026
45.38
45.38
45.38
45.38
45.19
-
Jul 16, 2026
45.66
45.66
45.66
45.66
45.47
-
Jul 15, 2026
45.27
45.27
45.27
45.27
45.08
-
Jul 14, 2026
45.00
45.00
45.00
45.00
44.81
-
Jul 13, 2026
45.13
45.13
45.13
45.13
44.94
-
Jul 10, 2026
45.16
45.16
45.16
45.16
44.97
-
Jul 9, 2026
45.06
45.06
45.06
45.06
44.87
-
Jul 8, 2026
44.93
44.93
44.93
44.93
44.75
-
Jul 7, 2026
45.36
45.36
45.36
45.36
45.17
-
Jul 6, 2026
45.37
45.37
45.37
45.37
45.18
-
Jul 2, 2026
45.15
45.15
45.15
45.15
44.96
-
Jul 1, 2026
44.61
44.61
44.61
44.61
44.43
-
Jun 30, 2026
44.61
44.61
44.61
44.61
44.43
-
Jun 29, 2026
44.60
44.60
44.60
44.60
44.42
-
Jun 26, 2026
44.56
44.56
44.56
44.56
44.38
-
Jun 25, 2026
44.74
44.74
44.74
44.74
44.56
-
Jun 24, 2026
44.52
44.52
44.52
44.52
44.34
-
Jun 23, 2026
44.46
44.46
44.46
44.46
44.28
-
Jun 22, 2026
44.58
44.58
44.58
44.58
44.40
-
Jun 18, 2026
44.57
44.57
44.57
44.57
44.39
-
Jun 17, 2026
0.187
Distribution
Fund distributions shown include income and capital gains
Jun 17, 2026
44.46
44.46
44.46
44.46
44.28
-
Jun 16, 2026
45.06
45.06
45.06
45.06
44.69
-
Jun 15, 2026
44.97
44.97
44.97
44.97
44.60
-
Jun 12, 2026
44.81
44.81
44.81
44.81
44.44
-
Jun 11, 2026
44.56
44.56
44.56
44.56
44.19
-
Jun 10, 2026
44.04
44.04
44.04
44.04
43.68
-
Jun 9, 2026
44.56
44.56
44.56
44.56
44.19
-
Jun 8, 2026
44.25
44.25
44.25
44.25
43.89
-
Jun 5, 2026
44.30
44.30
44.30
44.30
43.93
-
Jun 4, 2026
44.69
44.69
44.69
44.69
44.32
-
Jun 3, 2026
44.22
44.22
44.22
44.22
43.86
-
Jun 2, 2026
44.40
44.40
44.40
44.40
44.03
-
Jun 1, 2026
44.04
44.04
44.04
44.04
43.68
-
May 29, 2026
44.10
44.10
44.10
44.10
43.74
-
May 28, 2026
44.32
44.32
44.32
44.32
43.95
-
May 27, 2026
44.37
44.37
44.37
44.37
44.00
-
May 26, 2026
44.37
44.37
44.37
44.37
44.00
-
May 22, 2026
44.30
44.30
44.30
44.30
43.93
-
May 21, 2026
44.18
44.18
44.18
44.18
43.82
-
May 20, 2026
44.20
44.20
44.20
44.20
43.84
-
May 19, 2026
43.90
43.90
43.90
43.90
43.54
-
May 18, 2026
44.16
44.16
44.16
44.16
43.80
-
May 15, 2026
43.97
43.97
43.97
43.97
43.61
-
May 14, 2026
44.39
44.39
44.39
44.39
44.02
-
May 13, 2026
44.13
44.13
44.13
44.13
43.77
-
May 12, 2026
44.14
44.14
44.14
44.14
43.78
-
May 11, 2026
44.09
44.09
44.09
44.09
43.73
-
May 8, 2026
44.22
44.22
44.22
44.22
43.86
-
May 7, 2026
44.22
44.22
44.22
44.22
43.86
-
May 6, 2026
44.75
44.75
44.75
44.75
44.38
-
May 5, 2026
44.37
44.37
44.37
44.37
44.00
-
May 4, 2026
44.08
44.08
44.08
44.08
43.72
-
May 1, 2026
44.39
44.39
44.39
44.39
44.02
-
Apr 30, 2026
44.59
44.59
44.59
44.59
44.22
-
Apr 29, 2026
43.78
43.78
43.78
43.78
43.42
-
Apr 28, 2026
43.91
43.91
43.91
43.91
43.55
-
Apr 27, 2026
44.04
44.04
44.04
44.04
43.68
-
Apr 24, 2026
44.07
44.07
44.07
44.07
43.71
-
Apr 23, 2026
44.19
44.19
44.19
44.19
43.83
-
Apr 22, 2026
44.00
44.00
44.00
44.00
43.64
-
Apr 21, 2026
43.91
43.91
43.91
43.91
43.55
-
Apr 20, 2026
44.07
44.07
44.07
44.07
43.71
-
Apr 17, 2026
44.01
44.01
44.01
44.01
43.65
-
Apr 16, 2026
43.44
43.44
43.44
43.44
43.08
-
Apr 15, 2026
43.43
43.43
43.43
43.43
43.07
-
Apr 14, 2026
43.46
43.46
43.46
43.46
43.10
-
Apr 13, 2026
43.40
43.40
43.40
43.40
43.04
-
Apr 10, 2026
43.10
43.10
43.10
43.10
42.74
-
Apr 9, 2026
43.29
43.29
43.29
43.29
42.93
-
Apr 8, 2026
43.14
43.14
43.14
43.14
42.78
-
Apr 7, 2026
42.09
42.09
42.09
42.09
41.74
-
Apr 6, 2026
41.99
41.99
41.99
41.99
41.64
-
Apr 2, 2026
41.83
41.83
41.83
41.83
41.49
-
Apr 1, 2026
41.73
41.73
41.73
41.73
41.39
-
Mar 31, 2026
41.52
41.52
41.52
41.52
41.18
-
Mar 30, 2026
40.71
40.71
40.71
40.71
40.37
-
Mar 27, 2026
40.75
40.75
40.75
40.75
40.41
-
Mar 26, 2026
41.19
41.19
41.19
41.19
40.85
-
Mar 25, 2026
41.56
41.56
41.56
41.56
41.22
-
Mar 24, 2026
41.45
41.45
41.45
41.45
41.11
-
Mar 23, 2026
41.28
41.28
41.28
41.28
40.94
-
Mar 20, 2026
40.84
40.84
40.84
40.84
40.50
-
Mar 19, 2026
41.36
41.36
41.36
41.36
41.02
-
Mar 18, 2026
0.175
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
41.41
41.41
41.41
41.41
41.07
-
Mar 17, 2026
42.04
42.04
42.04
42.04
41.52
-
Mar 16, 2026
41.90
41.90
41.90
41.90
41.38
-
Mar 13, 2026
41.66
41.66
41.66
41.66
41.14
-
Mar 12, 2026
41.71
41.71
41.71
41.71
41.19
-
Mar 11, 2026
42.24
42.24
42.24
42.24
41.72
-
Mar 10, 2026
42.29
42.29
42.29
42.29
41.77
-
Mar 9, 2026
42.48
42.48
42.48
42.48
41.95
-
Mar 6, 2026
42.25
42.25
42.25
42.25
41.73
-
Mar 5, 2026
42.78
42.78
42.78
42.78
42.25
-
Mar 4, 2026
43.21
43.21
43.21
43.21
42.68
-
Mar 3, 2026
43.10
43.10
43.10
43.10
42.57
-
Mar 2, 2026
43.53
43.53
43.53
43.53
42.99
-
Feb 27, 2026
43.65
43.65
43.65
43.65
43.11
-
Feb 26, 2026
43.75
43.75
43.75
43.75
43.21
-
Feb 25, 2026
43.80
43.80
43.80
43.80
43.26
-
Feb 24, 2026
43.75
43.75
43.75
43.75
43.21
-
Feb 23, 2026
43.51
43.51
43.51
43.51
42.97
-
Feb 20, 2026
43.98
43.98
43.98
43.98
43.44
-
Feb 19, 2026
43.69
43.69
43.69
43.69
43.15
-
Feb 18, 2026
43.70
43.70
43.70
43.70
43.16
-
Feb 17, 2026
43.73
43.73
43.73
43.73
43.19
-
Feb 13, 2026
43.68
43.68
43.68
43.68
43.14
-
Feb 12, 2026
43.39
43.39
43.39
43.39
42.85
-
Feb 11, 2026
43.95
43.95
43.95
43.95
43.41
-
Feb 10, 2026
43.70
43.70
43.70
43.70
43.16
-
Feb 9, 2026
43.69
43.69
43.69
43.69
43.15
-
Feb 6, 2026
43.60
43.60
43.60
43.60
43.06
-
Feb 5, 2026
42.91
42.91
42.91
42.91
42.38
-
Feb 4, 2026
43.29
43.29
43.29
43.29
42.75
-
Feb 3, 2026
42.83
42.83
42.83
42.83
42.30
-
Feb 2, 2026
42.79
42.79
42.79
42.79
42.26
-
Jan 30, 2026
42.38
42.38
42.38
42.38
41.86
-
Jan 29, 2026
42.41
42.41
42.41
42.41
41.89
-
Jan 28, 2026
42.23
42.23
42.23
42.23
41.71
-
Jan 27, 2026
42.24
42.24
42.24
42.24
41.72
-
Jan 26, 2026
42.23
42.23
42.23
42.23
41.71
-
Jan 23, 2026
42.08
42.08
42.08
42.08
41.56
-
Jan 22, 2026
42.25
42.25
42.25
42.25
41.73
-
Jan 21, 2026
42.33
42.33
42.33
42.33
41.81
-
Jan 20, 2026
41.80
41.80
41.80
41.80
41.28
-
Jan 16, 2026
42.50
42.50
42.50
42.50
41.97
-
Jan 15, 2026
42.52
42.52
42.52
42.52
41.99
-
Jan 14, 2026
42.27
42.27
42.27
42.27
41.75
-
Jan 13, 2026
42.17
42.17
42.17
42.17
41.65
-
Jan 12, 2026
42.29
42.29
42.29
42.29
41.77
-
Jan 9, 2026
42.17
42.17
42.17
42.17
41.65
-
Jan 8, 2026
41.97
41.97
41.97
41.97
41.45
-
Jan 7, 2026
41.50
41.50
41.50
41.50
40.99
-
Jan 6, 2026
41.96
41.96
41.96
41.96
41.44
-
Jan 5, 2026
41.66
41.66
41.66
41.66
41.14
-
Jan 2, 2026
41.28
41.28
41.28
41.28
40.77
-
Dec 31, 2025
40.94
40.94
40.94
40.94
40.43
-
Dec 30, 2025
41.21
41.21
41.21
41.21
40.70
-
Dec 29, 2025
0.132
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.28
41.28
41.28
41.28
40.77
-
Dec 26, 2025
41.51
41.51
41.51
41.51
40.87
-
Dec 24, 2025
41.49
41.49
41.49
41.49
40.85
-
Dec 23, 2025
41.30
41.30
41.30
41.30
40.66
-
Dec 22, 2025
41.23
41.23
41.23
41.23
40.59
-
Dec 19, 2025
41.00
41.00
41.00
41.00
40.36
-
Dec 18, 2025
40.89
40.89
40.89
40.89
40.26
-
Dec 17, 2025
40.86
40.86
40.86
40.86
40.23
-
Dec 16, 2025
41.05
41.05
41.05
41.05
40.41
-
Dec 15, 2025
41.35
41.35
41.35
41.35
40.71
-
Dec 12, 2025
41.30
41.30
41.30
41.30
40.66
-
Dec 11, 2025
3.494
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
41.54
41.54
41.54
41.54
40.90
-
Dec 10, 2025
44.79
44.79
44.79
44.79
40.66
-
Dec 9, 2025
44.28
44.28
44.28
44.28
40.19
-
Dec 8, 2025
44.36
44.36
44.36
44.36
40.27
-
Dec 5, 2025
44.72
44.72
44.72
44.72
40.59
-
Dec 4, 2025
44.66
44.66
44.66
44.66
40.54
-
Dec 3, 2025
44.77
44.77
44.77
44.77
40.64
-
Dec 2, 2025
44.37
44.37
44.37
44.37
40.27
-
Dec 1, 2025
44.38
44.38
44.38
44.38
40.28
-
Nov 28, 2025
44.74
44.74
44.74
44.74
40.61
-
Nov 26, 2025
44.55
44.55
44.55
44.55
40.44
-
Nov 25, 2025
44.38
44.38
44.38
44.38
40.28
-
Nov 24, 2025
43.71
43.71
43.71
43.71
39.68
-
Nov 21, 2025
43.45
43.45
43.45
43.45
39.44
-
Nov 20, 2025
42.62
42.62
42.62
42.62
38.69
-
Nov 19, 2025
42.99
42.99
42.99
42.99
39.02
-
Nov 18, 2025
42.94
42.94
42.94
42.94
38.98
-
Nov 17, 2025
42.96
42.96
42.96
42.96
38.99
-
Nov 14, 2025
43.40
43.40
43.40
43.40
39.39
-
Nov 13, 2025
43.51
43.51
43.51
43.51
39.49
-
Nov 12, 2025
44.04
44.04
44.04
44.04
39.97
-
Nov 11, 2025
43.86
43.86
43.86
43.86
39.81
-
Nov 10, 2025
43.57
43.57
43.57
43.57
39.55
-
Nov 7, 2025
43.33
43.33
43.33
43.33
39.33
-
Nov 6, 2025
43.03
43.03
43.03
43.03
39.06
-
Nov 5, 2025
42.94
42.94
42.94
42.94
38.98
-
Nov 4, 2025
42.71
42.71
42.71
42.71
38.77
-
Nov 3, 2025
42.78
42.78
42.78
42.78
38.83
-
