CCY - Delayed Quote
PEN
USD/PEN (PEN=X)
3.4642
-0.0019
(-0.05%)
As of 11:02:59 PM GMT. Market Open.
Currency in PEN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.4632 | 3.4642 | 3.4632 | 3.4641 | 3.4641 | - |
|
Oct 30, 2026
|
3.3565 | 3.3565 | 3.3565 | 3.4580 | 3.4580 | - |
|
Oct 29, 2026
|
3.4500 | 3.4500 | 3.3384 | 3.4500 | 3.4500 | - |
|
Oct 28, 2026
|
3.3459 | 3.3459 | 3.3421 | 3.4410 | 3.4410 | - |
|
Oct 27, 2026
|
3.3497 | 3.3497 | 3.3379 | 3.4410 | 3.4410 | - |
|
Oct 26, 2026
|
3.3215 | 3.3426 | 3.3215 | 3.3270 | 3.3270 | - |
|
Oct 23, 2026
|
3.3291 | 3.3297 | 3.3291 | 3.4250 | 3.4250 | - |
|
Oct 22, 2026
|
3.3325 | 3.3336 | 3.3325 | 3.3338 | 3.3338 | - |
|
Oct 21, 2026
|
3.3373 | 3.3373 | 3.3338 | 3.4250 | 3.4250 | - |
|
Oct 20, 2026
|
3.3456 | 3.4470 | 3.3423 | 3.3424 | 3.3424 | - |
|
Oct 19, 2026
|
3.3449 | 3.3464 | 3.3424 | 3.3403 | 3.3403 | - |
|
Oct 16, 2026
|
3.3356 | 3.3356 | 3.3354 | 3.3340 | 3.3340 | - |
|
Oct 15, 2026
|
3.3360 | 3.4380 | 3.3337 | 3.4280 | 3.4280 | - |
|
Oct 14, 2026
|
3.3393 | 3.4280 | 3.3374 | 3.4280 | 3.4280 | - |
|
Oct 13, 2026
|
3.3442 | 3.3442 | 3.3439 | 3.3393 | 3.3393 | - |
|
Oct 12, 2026
|
3.3226 | 3.3393 | 3.3226 | 3.3248 | 3.3248 | - |
|
Oct 9, 2026
|
3.3244 | 3.3244 | 3.3244 | 3.4400 | 3.4400 | - |
|
Oct 8, 2026
|
3.3350 | 3.3362 | 3.3350 | 3.4440 | 3.4440 | - |
|
Oct 7, 2026
|
3.3373 | 3.3375 | 3.3373 | 3.4440 | 3.4440 | - |
|
Oct 6, 2026
|
3.3385 | 3.3385 | 3.3352 | 3.4450 | 3.4450 | - |
|
Oct 5, 2026
|
3.3583 | 3.3583 | 3.3449 | 3.3536 | 3.3536 | - |
|
Oct 2, 2026
|
3.3640 | 3.4640 | 3.3601 | 3.3491 | 3.3491 | - |
|
Oct 1, 2026
|
3.3471 | 3.4480 | 3.3471 | 3.3408 | 3.3408 | - |
|
Sep 30, 2026
|
3.3392 | 3.4400 | 3.3392 | 3.3370 | 3.3370 | - |
|
Sep 29, 2026
|
3.2966 | 3.3370 | 3.2966 | 3.4375 | 3.4375 | - |
|
Sep 28, 2026
|
3.2950 | 3.2950 | 3.2950 | 3.2928 | 3.2928 | - |
|
Sep 25, 2026
|
3.2841 | 3.2889 | 3.2841 | 3.2849 | 3.2849 | - |
|
Sep 24, 2026
|
3.2846 | 3.2849 | 3.2846 | 3.3740 | 3.3740 | - |
|
Sep 23, 2026
|
3.2814 | 3.2814 | 3.2726 | 3.2768 | 3.2768 | - |
|
Sep 22, 2026
|
3.2759 | 3.2768 | 3.2759 | 3.2726 | 3.2726 | - |
|
Sep 21, 2026
|
3.2726 | 3.2726 | 3.2726 | 3.2680 | 3.2680 | - |
|
Sep 18, 2026
|
3.2732 | 3.3725 | 3.2732 | 3.2745 | 3.2745 | - |
|
Sep 17, 2026
|
3.2752 | 3.2753 | 3.2739 | 3.3560 | 3.3560 | - |
|
Sep 16, 2026
|
3.2538 | 3.3535 | 3.2538 | 3.2523 | 3.2523 | - |
|
Sep 15, 2026
|
3.2582 | 3.2582 | 3.2523 | 3.3600 | 3.3600 | - |
|
Sep 14, 2026
|
3.2630 | 3.2630 | 3.2574 | 3.2570 | 3.2570 | - |
|
Sep 11, 2026
|
3.2520 | 3.3520 | 3.2520 | 3.2497 | 3.2497 | - |
|
Sep 10, 2026
|
3.2485 | 3.2497 | 3.2485 | 3.3530 | 3.3530 | - |
|
Sep 9, 2026
|
3.2479 | 3.3530 | 3.2472 | 3.3530 | 3.3530 | - |
|
Sep 8, 2026
|
3.2533 | 3.2533 | 3.2533 | 3.2527 | 3.2527 | - |
|
Sep 7, 2026
|
3.2859 | 3.2859 | 3.2527 | 3.2849 | 3.2849 | - |
|
Sep 4, 2026
|
3.2848 | 3.3530 | 3.2848 | 3.3630 | 3.3630 | - |
|
Sep 3, 2026
|
3.2917 | 3.2917 | 3.2892 | 3.3630 | 3.3630 | - |
|
Sep 2, 2026
|
3.2967 | 3.2967 | 3.2957 | 3.2940 | 3.2940 | - |
|
Sep 1, 2026
|
3.2921 | 3.2950 | 3.2921 | 3.2970 | 3.2970 | - |
|
Aug 31, 2026
|
3.2983 | 3.2990 | 3.2970 | 3.3002 | 3.3002 | - |
|
Aug 28, 2026
|
3.2821 | 3.3490 | 3.2821 | 3.3490 | 3.3490 | - |
|
Aug 27, 2026
|
3.2861 | 3.2861 | 3.2859 | 3.3490 | 3.3490 | - |
|
Aug 26, 2026
|
3.2847 | 3.2847 | 3.2840 | 3.2842 | 3.2842 | - |
|
Aug 25, 2026
|
3.2876 | 3.2886 | 3.2876 | 3.3515 | 3.3515 | - |
|
Aug 24, 2026
|
3.2889 | 3.3520 | 3.2888 | 3.2880 | 3.2880 | - |
|
Aug 21, 2026
|
3.2841 | 3.3525 | 3.2833 | 3.3525 | 3.3525 | - |
|
Aug 20, 2026
|
3.2794 | 3.2824 | 3.2794 | 3.3630 | 3.3630 | - |
|
Aug 19, 2026
|
3.2994 | 3.2994 | 3.2989 | 3.3650 | 3.3650 | - |
|
Aug 18, 2026
|
3.2990 | 3.2995 | 3.2990 | 3.2974 | 3.2974 | - |
|
Aug 17, 2026
|
3.2968 | 3.2974 | 3.2968 | 3.2997 | 3.2997 | - |
|
Aug 14, 2026
|
3.3046 | 3.3700 | 3.3021 | 3.3078 | 3.3078 | - |
|
Aug 13, 2026
|
3.3119 | 3.3119 | 3.3049 | 3.3580 | 3.3580 | - |
|
Aug 12, 2026
|
3.3102 | 3.3102 | 3.3100 | 3.3780 | 3.3780 | - |
|
Aug 11, 2026
|
3.3113 | 3.3113 | 3.3103 | 3.3093 | 3.3093 | - |
|
Aug 10, 2026
|
3.3082 | 3.3096 | 3.3082 | 3.3073 | 3.3073 | - |
|
Aug 7, 2026
|
3.3171 | 3.3171 | 3.3169 | 3.3101 | 3.3101 | - |
|
Aug 6, 2026
|
3.3110 | 3.3110 | 3.3101 | 3.3830 | 3.3830 | - |
|
Aug 5, 2026
|
3.3089 | 3.3830 | 3.3089 | 3.3920 | 3.3920 | - |
|
Aug 4, 2026
|
3.3131 | 3.3131 | 3.3128 | 3.3120 | 3.3120 | - |
|
Aug 3, 2026
|
3.3072 | 3.3080 | 3.3072 | 3.3095 | 3.3095 | - |
|
Jul 31, 2026
|
3.3204 | 3.3204 | 3.3204 | 3.3193 | 3.3193 | - |
|
Jul 30, 2026
|
3.3037 | 3.3193 | 3.3037 | 3.4000 | 3.4000 | - |
|
Jul 29, 2026
|
3.3248 | 3.3248 | 3.3240 | 3.4020 | 3.4020 | - |
|
Jul 28, 2026
|
3.3339 | 3.4020 | 3.3332 | 3.4000 | 3.4000 | - |
|
Jul 27, 2026
|
3.3271 | 3.3282 | 3.3271 | 3.3339 | 3.3339 | - |
|
Jul 24, 2026
|
3.3326 | 3.3326 | 3.3310 | 3.3323 | 3.3323 | - |
|
Jul 23, 2026
|
3.3277 | 3.3277 | 3.3242 | 3.3990 | 3.3990 | - |
|
Jul 22, 2026
|
3.3312 | 3.3314 | 3.3312 | 3.3940 | 3.3940 | - |
|
Jul 21, 2026
|
3.3264 | 3.3265 | 3.3264 | 3.3207 | 3.3207 | - |
|
Jul 20, 2026
|
3.3207 | 3.3207 | 3.3207 | 3.3181 | 3.3181 | - |
|
Jul 17, 2026
|
3.3230 | 3.3230 | 3.3212 | 3.3800 | 3.3800 | - |
|
Jul 16, 2026
|
3.3182 | 3.3182 | 3.3182 | 3.3185 | 3.3185 | - |
|
Jul 15, 2026
|
3.3413 | 3.3413 | 3.3328 | 3.3900 | 3.3900 | - |
|
Jul 14, 2026
|
3.3537 | 3.3537 | 3.3531 | 3.4100 | 3.4100 | - |
|
Jul 13, 2026
|
3.3384 | 3.3412 | 3.3384 | 3.3306 | 3.3306 | - |
|
Jul 10, 2026
|
3.3270 | 3.3281 | 3.3270 | 3.3990 | 3.3990 | - |
|
Jul 9, 2026
|
3.3306 | 3.3317 | 3.3306 | 3.4060 | 3.4060 | - |
|
Jul 8, 2026
|
3.3371 | 3.3371 | 3.3366 | 3.3960 | 3.3960 | - |
|
Jul 7, 2026
|
3.3296 | 3.3296 | 3.3292 | 3.3281 | 3.3281 | - |
|
Jul 6, 2026
|
3.3353 | 3.3358 | 3.3353 | 3.3339 | 3.3339 | - |
|
Jul 3, 2026
|
3.3414 | 3.3414 | 3.3306 | 3.4000 | 3.4000 | - |
|
Jul 2, 2026
|
3.3475 | 3.3475 | 3.3475 | 3.4160 | 3.4160 | - |
|
Jul 1, 2026
|
3.3454 | 3.4100 | 3.3438 | 3.3423 | 3.3423 | - |
|
Jun 30, 2026
|
3.3412 | 3.3491 | 3.3412 | 3.4100 | 3.4100 | - |
|
Jun 29, 2026
|
3.3447 | 3.3448 | 3.3447 | 3.3428 | 3.3428 | - |
|
Jun 26, 2026
|
3.4200 | 3.4200 | 3.3397 | 3.4200 | 3.4200 | - |
|
Jun 25, 2026
|
3.3145 | 3.3532 | 3.3145 | 3.4200 | 3.4200 | - |
|
Jun 24, 2026
|
3.3208 | 3.3208 | 3.3208 | 3.3214 | 3.3214 | - |
|
Jun 23, 2026
|
3.3830 | 3.3830 | 3.3151 | 3.3790 | 3.3790 | - |
|
Jun 22, 2026
|
3.3152 | 3.3152 | 3.3152 | 3.3115 | 3.3115 | - |
|
Jun 19, 2026
|
3.3133 | 3.3133 | 3.3133 | 3.3820 | 3.3820 | - |
|
Jun 18, 2026
|
3.3203 | 3.3203 | 3.3203 | 3.3445 | 3.3445 | - |
|
Jun 17, 2026
|
3.3445 | 3.3445 | 3.3445 | 3.4040 | 3.4040 | - |
|
Jun 16, 2026
|
3.3371 | 3.4040 | 3.3371 | 3.3323 | 3.3323 | - |
|
Jun 15, 2026
|
3.3323 | 3.3323 | 3.3323 | 3.3313 | 3.3313 | - |
|
Jun 12, 2026
|
3.3980 | 3.3980 | 3.3315 | 3.3309 | 3.3309 | - |
|
Jun 11, 2026
|
3.3309 | 3.3309 | 3.3309 | 3.3321 | 3.3321 | - |
|
Jun 10, 2026
|
3.3321 | 3.3321 | 3.3321 | 3.3890 | 3.3890 | - |
|
Jun 9, 2026
|
3.4700 | 3.4700 | 3.4019 | 3.4700 | 3.4700 | - |
|
Jun 8, 2026
|
3.3989 | 3.3989 | 3.3989 | 3.4700 | 3.4700 | - |
|
Jun 5, 2026
|
3.3409 | 3.3418 | 3.3406 | 3.3331 | 3.3331 | - |
|
Jun 4, 2026
|
3.4025 | 3.4025 | 3.3331 | 3.4025 | 3.4025 | - |
|
Jun 3, 2026
|
3.4025 | 3.4025 | 3.3348 | 3.4020 | 3.4020 | - |
|
Jun 2, 2026
|
3.3352 | 3.4020 | 3.3348 | 3.3314 | 3.3314 | - |
|
Jun 1, 2026
|
3.3314 | 3.3314 | 3.3314 | 3.3980 | 3.3980 | - |
|
May 29, 2026
|
3.3292 | 3.3306 | 3.3292 | 3.4080 | 3.4080 | - |
|
May 28, 2026
|
3.3428 | 3.4100 | 3.3411 | 3.3374 | 3.3374 | - |
|
May 27, 2026
|
3.3377 | 3.3377 | 3.3374 | 3.4040 | 3.4040 | - |
|
May 26, 2026
|
3.3364 | 3.3364 | 3.3364 | 3.3372 | 3.3372 | - |
|
May 25, 2026
|
3.3372 | 3.3372 | 3.3372 | 3.3284 | 3.3284 | - |
|
May 22, 2026
|
3.3415 | 3.3415 | 3.3415 | 3.4080 | 3.4080 | - |
|
May 21, 2026
|
3.3426 | 3.3426 | 3.3426 | 3.4110 | 3.4110 | - |
|
May 20, 2026
|
3.3551 | 3.3551 | 3.3551 | 3.3539 | 3.3539 | - |
|
May 19, 2026
|
3.4215 | 3.4215 | 3.3539 | 3.4215 | 3.4215 | - |
|
May 18, 2026
|
3.3649 | 3.3649 | 3.3649 | 3.3662 | 3.3662 | - |
|
May 15, 2026
|
3.3610 | 3.3610 | 3.3610 | 3.4210 | 3.4210 | - |
|
May 14, 2026
|
3.3503 | 3.3503 | 3.3503 | 3.4270 | 3.4270 | - |
|
May 13, 2026
|
3.3597 | 3.3602 | 3.3597 | 3.3595 | 3.3595 | - |
|
May 12, 2026
|
3.3685 | 3.3685 | 3.3590 | 3.4280 | 3.4280 | - |
|
May 11, 2026
|
3.3665 | 3.3679 | 3.3665 | 3.3804 | 3.3804 | - |
|
May 8, 2026
|
3.4068 | 3.4068 | 3.3891 | 3.4570 | 3.4570 | - |
|
May 7, 2026
|
3.3969 | 3.3969 | 3.3969 | 3.4620 | 3.4620 | - |
|
May 6, 2026
|
3.4302 | 3.4302 | 3.4216 | 3.4880 | 3.4880 | - |
|
May 5, 2026
|
3.5040 | 3.5040 | 3.4387 | 3.5040 | 3.5040 | - |
|
May 4, 2026
|
3.4397 | 3.5070 | 3.4397 | 3.5070 | 3.5070 | - |
|
May 1, 2026
|
3.5075 | 3.5075 | 3.5072 | 3.5075 | 3.5075 | - |
|
Apr 30, 2026
|
3.4568 | 3.4568 | 3.4568 | 3.5230 | 3.5230 | - |
|
Apr 29, 2026
|
3.4463 | 3.5150 | 3.4463 | 3.5150 | 3.5150 | - |
|
Apr 28, 2026
|
3.4271 | 3.4363 | 3.4271 | 3.4260 | 3.4260 | - |
|
Apr 27, 2026
|
3.4203 | 3.4219 | 3.4203 | 3.3932 | 3.3932 | - |
|
Apr 24, 2026
|
3.3980 | 3.3980 | 3.3980 | 3.4650 | 3.4650 | - |
|
Apr 23, 2026
|
3.3801 | 3.3801 | 3.3772 | 3.4385 | 3.4385 | - |
|
Apr 22, 2026
|
3.3711 | 3.3711 | 3.3693 | 3.4370 | 3.4370 | - |
|
Apr 21, 2026
|
3.3620 | 3.3667 | 3.3620 | 3.4360 | 3.4360 | - |
|
Apr 20, 2026
|
3.3839 | 3.4360 | 3.3647 | 3.3867 | 3.3867 | - |
|
Apr 17, 2026
|
3.3718 | 3.4380 | 3.3718 | 3.3724 | 3.3724 | - |
|
Apr 16, 2026
|
3.3121 | 3.3708 | 3.3121 | 3.4390 | 3.4390 | - |
|
Apr 15, 2026
|
3.3066 | 3.3204 | 3.3066 | 3.3870 | 3.3870 | - |
|
Apr 14, 2026
|
3.3039 | 3.3039 | 3.3039 | 3.3705 | 3.3705 | - |
|
Apr 13, 2026
|
3.3129 | 3.3207 | 3.3129 | 3.3017 | 3.3017 | - |
|
Apr 10, 2026
|
3.3055 | 3.3710 | 3.3055 | 3.3710 | 3.3710 | - |
|
Apr 9, 2026
|
3.3142 | 3.3142 | 3.3122 | 3.3805 | 3.3805 | - |
|
Apr 8, 2026
|
3.3221 | 3.4250 | 3.3221 | 3.4250 | 3.4250 | - |
|
Apr 7, 2026
|
3.4225 | 3.4225 | 3.3565 | 3.4225 | 3.4225 | - |
|
Apr 6, 2026
|
3.4510 | 3.4510 | 3.4510 | 3.3826 | 3.3826 | - |
|
Apr 3, 2026
|
3.3826 | 3.3826 | 3.3826 | 3.4510 | 3.4510 | - |
|
Apr 2, 2026
|
3.4115 | 3.4590 | 3.3907 | 3.4590 | 3.4590 | - |
|
Apr 1, 2026
|
3.4097 | 3.4097 | 3.4097 | 3.4950 | 3.4950 | - |
|
Mar 31, 2026
|
3.4219 | 3.4235 | 3.4219 | 3.4262 | 3.4262 | - |
|
Mar 30, 2026
|
3.4139 | 3.4925 | 3.4139 | 3.4028 | 3.4028 | - |
|
Mar 27, 2026
|
3.3887 | 3.4143 | 3.3862 | 3.3877 | 3.3877 | - |
|
Mar 26, 2026
|
3.4600 | 3.4600 | 3.3891 | 3.4600 | 3.4600 | - |
|
Mar 25, 2026
|
3.3831 | 3.4570 | 3.3831 | 3.3834 | 3.3834 | - |
|
Mar 24, 2026
|
3.4011 | 3.4710 | 3.3907 | 3.4710 | 3.4710 | - |
|
Mar 23, 2026
|
3.3933 | 3.4045 | 3.3933 | 3.3824 | 3.3824 | - |
|
Mar 20, 2026
|
3.3499 | 3.4530 | 3.3499 | 3.4530 | 3.4530 | - |
|
Mar 19, 2026
|
3.3664 | 3.4260 | 3.3664 | 3.4260 | 3.4260 | - |
|
Mar 18, 2026
|
3.3406 | 3.4160 | 3.3389 | 3.4160 | 3.4160 | - |
|
Mar 17, 2026
|
3.3783 | 3.4270 | 3.3455 | 3.4270 | 3.4270 | - |
|
Mar 16, 2026
|
3.3857 | 3.4270 | 3.3816 | 3.3785 | 3.3785 | - |
|
Mar 13, 2026
|
3.3641 | 3.3801 | 3.3641 | 3.3646 | 3.3646 | - |
|
Mar 12, 2026
|
3.3709 | 3.3709 | 3.3564 | 3.4170 | 3.4170 | - |
|
Mar 11, 2026
|
3.4231 | 3.4320 | 3.3574 | 3.4320 | 3.4320 | - |
|
Mar 10, 2026
|
3.3950 | 3.4227 | 3.3950 | 3.4870 | 3.4870 | - |
|
Mar 9, 2026
|
3.4126 | 3.4126 | 3.4126 | 3.3573 | 3.3573 | - |
|
Mar 6, 2026
|
3.3417 | 3.3758 | 3.3417 | 3.3424 | 3.3424 | - |
|
Mar 5, 2026
|
3.3538 | 3.3538 | 3.3424 | 3.4009 | 3.4009 | - |
|
Mar 4, 2026
|
3.2991 | 3.4170 | 3.2991 | 3.4170 | 3.4170 | - |
|
Mar 3, 2026
|
3.3041 | 3.3041 | 3.2967 | 3.3620 | 3.3620 | - |
|
Mar 2, 2026
|
3.2896 | 3.3550 | 3.2896 | 3.2820 | 3.2820 | - |
|
Feb 27, 2026
|
3.2904 | 3.3535 | 3.2858 | 3.3535 | 3.3535 | - |
|
Feb 26, 2026
|
3.2758 | 3.3550 | 3.2758 | 3.2806 | 3.2806 | - |
|
Feb 25, 2026
|
3.2918 | 3.3580 | 3.2884 | 3.3580 | 3.3580 | - |
|
Feb 24, 2026
|
3.2870 | 3.3615 | 3.2870 | 3.2828 | 3.2828 | - |
|
Feb 23, 2026
|
3.2747 | 3.2870 | 3.2747 | 3.2838 | 3.2838 | - |
|
Feb 20, 2026
|
3.2904 | 3.2916 | 3.2904 | 3.3620 | 3.3620 | - |
|
Feb 19, 2026
|
3.2883 | 3.2883 | 3.2862 | 3.3520 | 3.3520 | - |
|
Feb 18, 2026
|
3.2757 | 3.2781 | 3.2757 | 3.2746 | 3.2746 | - |
|
Feb 17, 2026
|
3.2911 | 3.3510 | 3.2800 | 3.2873 | 3.2873 | - |
|
Feb 16, 2026
|
3.2859 | 3.2873 | 3.2859 | 3.2842 | 3.2842 | - |
|
Feb 13, 2026
|
3.2934 | 3.3530 | 3.2877 | 3.3530 | 3.3530 | - |
|
Feb 12, 2026
|
3.2977 | 3.3540 | 3.2893 | 3.3540 | 3.3540 | - |
|
Feb 11, 2026
|
3.2924 | 3.3560 | 3.2910 | 3.3560 | 3.3560 | - |
|
Feb 10, 2026
|
3.2810 | 3.3570 | 3.2810 | 3.3570 | 3.3570 | - |
|
Feb 9, 2026
|
3.2862 | 3.2890 | 3.2862 | 3.2872 | 3.2872 | - |
|
Feb 6, 2026
|
3.2961 | 3.2969 | 3.2961 | 3.3650 | 3.3650 | - |
|
Feb 5, 2026
|
3.3600 | 3.3600 | 3.2945 | 3.2922 | 3.2922 | - |
|
Feb 4, 2026
|
3.2878 | 3.2922 | 3.2860 | 3.2971 | 3.2971 | - |
|
Feb 3, 2026
|
3.3150 | 3.3150 | 3.2971 | 3.3650 | 3.3650 | - |
|
Feb 2, 2026
|
3.2980 | 3.3042 | 3.2980 | 3.3026 | 3.3026 | - |
|
Jan 30, 2026
|
3.2852 | 3.3420 | 3.2770 | 3.2768 | 3.2768 | - |
|
Jan 29, 2026
|
3.2810 | 3.2810 | 3.2768 | 3.2775 | 3.2775 | - |
|
Jan 28, 2026
|
3.2576 | 3.2775 | 3.2576 | 3.3450 | 3.3450 | - |
|
Jan 27, 2026
|
3.3500 | 3.3500 | 3.2804 | 3.2808 | 3.2808 | - |
|
Jan 26, 2026
|
3.2538 | 3.2865 | 3.2538 | 3.2614 | 3.2614 | - |
|
Jan 23, 2026
|
3.3540 | 3.3540 | 3.2855 | 3.3540 | 3.3540 | - |
|
Jan 22, 2026
|
3.2959 | 3.3555 | 3.2867 | 3.3560 | 3.3560 | - |
|
Jan 21, 2026
|
3.2907 | 3.2907 | 3.2868 | 3.3560 | 3.3560 | - |
|
Jan 20, 2026
|
3.2855 | 3.2876 | 3.2855 | 3.2890 | 3.2890 | - |
|
Jan 19, 2026
|
3.2904 | 3.2908 | 3.2890 | 3.2954 | 3.2954 | - |
|
Jan 16, 2026
|
3.2977 | 3.2977 | 3.2911 | 3.3580 | 3.3580 | - |
|
Jan 15, 2026
|
3.2930 | 3.2930 | 3.2903 | 3.3580 | 3.3580 | - |
|
Jan 14, 2026
|
3.3005 | 3.3005 | 3.2905 | 3.3590 | 3.3590 | - |
|
Jan 13, 2026
|
3.2981 | 3.2992 | 3.2924 | 3.3600 | 3.3600 | - |
|
Jan 12, 2026
|
3.2917 | 3.2917 | 3.2910 | 3.2972 | 3.2972 | - |
|
Jan 9, 2026
|
3.3019 | 3.3019 | 3.2952 | 3.3620 | 3.3620 | - |
|
Jan 8, 2026
|
3.2976 | 3.2976 | 3.2952 | 3.3620 | 3.3620 | - |
|
Jan 7, 2026
|
3.2978 | 3.2978 | 3.2953 | 3.3620 | 3.3620 | - |
|
Jan 6, 2026
|
3.2794 | 3.2934 | 3.2794 | 3.3620 | 3.3620 | - |
|
Jan 5, 2026
|
3.2984 | 3.2993 | 3.2916 | 3.2953 | 3.2953 | - |
|
Jan 2, 2026
|
3.2914 | 3.2914 | 3.2914 | 3.2979 | 3.2979 | - |
|
Dec 31, 2025
|
3.3056 | 3.3061 | 3.2943 | 3.3620 | 3.3620 | - |
|
Dec 30, 2025
|
3.2968 | 3.2994 | 3.2968 | 3.3650 | 3.3650 | - |
|
Dec 29, 2025
|
3.3011 | 3.3630 | 3.3011 | 3.2976 | 3.2976 | - |
|
Dec 26, 2025
|
3.2973 | 3.2976 | 3.2954 | 3.3630 | 3.3630 | - |
|
Dec 24, 2025
|
3.2973 | 3.2976 | 3.2954 | 3.3630 | 3.3630 | - |
|
Dec 23, 2025
|
3.2880 | 3.3660 | 3.2873 | 3.3660 | 3.3660 | - |
|
Dec 22, 2025
|
3.2975 | 3.3640 | 3.2957 | 3.2995 | 3.2995 | - |
|
Dec 19, 2025
|
3.2976 | 3.2994 | 3.2976 | 3.3635 | 3.3635 | - |
|
Dec 18, 2025
|
3.2921 | 3.3007 | 3.2921 | 3.3630 | 3.3630 | - |
|
Dec 17, 2025
|
3.3044 | 3.3680 | 3.2982 | 3.3680 | 3.3680 | - |
|
Dec 16, 2025
|
3.2985 | 3.3000 | 3.2985 | 3.3675 | 3.3675 | - |
|
Dec 15, 2025
|
3.2944 | 3.2984 | 3.2944 | 3.2933 | 3.2933 | - |
|
Dec 12, 2025
|
3.2960 | 3.2994 | 3.2960 | 3.3680 | 3.3680 | - |
|
Dec 11, 2025
|
3.2744 | 3.3013 | 3.2735 | 3.2764 | 3.2764 | - |
|
Dec 10, 2025
|
3.2995 | 3.2995 | 3.2932 | 3.3620 | 3.3620 | - |
|
Dec 9, 2025
|
3.3610 | 3.3610 | 3.2961 | 3.2952 | 3.2952 | - |
|
Dec 8, 2025
|
3.2912 | 3.2952 | 3.2912 | 3.2922 | 3.2922 | - |
|
Dec 5, 2025
|
3.3018 | 3.3018 | 3.2915 | 3.3600 | 3.3600 | - |
|
Dec 4, 2025
|
3.2998 | 3.3600 | 3.2951 | 3.3600 | 3.3600 | - |
|
Dec 3, 2025
|
3.2966 | 3.3660 | 3.2966 | 3.3660 | 3.3660 | - |
|
Dec 2, 2025
|
3.3710 | 3.3710 | 3.2985 | 3.3710 | 3.3710 | - |
|
Dec 1, 2025
|
3.2851 | 3.2919 | 3.2851 | 3.2870 | 3.2870 | - |
|
Nov 28, 2025
|
3.3001 | 3.3660 | 3.2911 | 3.2990 | 3.2990 | - |
|
Nov 27, 2025
|
3.2934 | 3.2990 | 3.2934 | 3.3660 | 3.3660 | - |
|
Nov 26, 2025
|
3.2983 | 3.3700 | 3.2983 | 3.3720 | 3.3720 | - |
|
Nov 25, 2025
|
3.3230 | 3.6720 | 3.3118 | 3.3790 | 3.3790 | - |
|
Nov 24, 2025
|
3.3093 | 3.3188 | 3.3093 | 3.3079 | 3.3079 | - |
|
Nov 21, 2025
|
3.3045 | 3.3790 | 3.3026 | 3.3103 | 3.3103 | - |
|
Nov 20, 2025
|
3.3219 | 3.3219 | 3.3103 | 3.3790 | 3.3790 | - |
|
Nov 19, 2025
|
3.2983 | 3.3670 | 3.2983 | 3.3670 | 3.3670 | - |
|
Nov 18, 2025
|
3.3044 | 3.3044 | 3.2953 | 3.3590 | 3.3590 | - |
|
Nov 17, 2025
|
3.3071 | 3.3071 | 3.3013 | 3.3016 | 3.3016 | - |
|
Nov 14, 2025
|
3.3680 | 3.3680 | 3.3015 | 3.3680 | 3.3680 | - |
|
Nov 13, 2025
|
3.3680 | 3.3680 | 3.2983 | 3.3750 | 3.3750 | - |
|
Nov 12, 2025
|
3.2974 | 3.3008 | 3.2974 | 3.2971 | 3.2971 | - |
|
Nov 11, 2025
|
3.3084 | 3.3625 | 3.2971 | 3.3074 | 3.3074 | - |
|
Nov 10, 2025
|
3.3045 | 3.3045 | 3.3045 | 3.3006 | 3.3006 | - |
|
Nov 7, 2025
|
3.3065 | 3.3750 | 3.3022 | 3.3065 | 3.3065 | - |
|
Nov 6, 2025
|
3.3143 | 3.3740 | 3.3065 | 3.3143 | 3.3143 | - |
|
Nov 5, 2025
|
3.3750 | 3.3143 | 3.3143 | 3.3750 | 3.3750 | - |
|
Nov 4, 2025
|
3.3750 | 3.3750 | 3.3078 | 3.3750 | 3.3750 | - |
|
Nov 3, 2025
|
3.3046 | 3.3302 | 3.2965 | 3.3046 | 3.3046 | - |
