Oslo - Delayed Quote
NOK
Panoro Energy ASA (PEN.OL)
32.50
+0.40
(+1.25%)
At close: October 30 at 4:27:37 PM GMT+1
Currency in NOK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
32.75
32.75
32.35
32.50
32.50
731,293
Oct 29, 2026
32.15
32.65
31.80
32.10
32.10
377,686
Oct 28, 2026
32.50
32.90
32.10
32.25
32.25
449,492
Oct 27, 2026
31.95
33.55
31.95
32.70
32.70
1,194,379
Oct 26, 2026
31.25
31.95
31.05
31.75
31.75
2,469,043
Oct 23, 2026
33.20
34.10
33.20
33.90
33.90
839,630
Oct 22, 2026
33.50
33.65
32.95
32.95
32.95
737,345
Oct 21, 2026
33.40
33.50
32.80
33.10
33.10
322,661
Oct 20, 2026
32.85
33.50
32.75
32.80
32.80
566,544
Oct 19, 2026
32.85
33.15
32.60
32.75
32.75
548,237
Oct 16, 2026
32.50
32.65
31.65
32.40
32.40
452,296
Oct 15, 2026
32.80
32.80
31.50
31.50
31.50
1,018,392
Oct 14, 2026
31.55
33.20
31.55
33.00
33.00
939,903
Oct 13, 2026
30.80
31.55
30.60
31.40
31.40
458,842
Oct 12, 2026
30.40
30.85
30.30
30.65
30.65
353,688
Oct 9, 2026
30.00
30.60
29.80
30.50
30.50
314,916
Oct 8, 2026
30.00
30.35
30.00
30.20
30.20
337,817
Oct 7, 2026
29.60
30.10
29.45
29.75
29.75
341,520
Oct 6, 2026
29.80
29.85
29.15
29.35
29.35
429,411
Oct 5, 2026
29.45
29.95
29.40
29.70
29.70
608,111
Oct 2, 2026
29.70
29.70
29.20
29.40
29.40
642,835
Oct 1, 2026
30.00
30.00
29.10
29.60
29.60
533,569
Sep 30, 2026
30.00
30.00
29.40
29.80
29.80
361,120
Sep 29, 2026
30.45
30.50
29.55
30.10
30.10
462,225
Sep 28, 2026
30.20
30.55
30.20
30.55
30.55
524,676
Sep 25, 2026
30.35
30.35
29.75
30.05
30.05
653,938
Sep 24, 2026
30.55
30.85
30.45
30.75
30.75
595,693
Sep 23, 2026
29.20
30.35
29.20
30.35
30.35
758,706
Sep 22, 2026
30.35
30.65
29.15
29.55
29.55
968,461
Sep 21, 2026
31.60
31.60
30.40
30.50
30.50
785,041
Sep 18, 2026
31.50
31.95
31.10
31.80
31.80
398,356
Sep 17, 2026
32.00
32.00
31.00
31.60
31.60
696,694
Sep 16, 2026
32.00
32.90
32.00
32.15
32.15
485,467
Sep 15, 2026
32.20
32.20
31.30
32.05
32.05
586,365
Sep 14, 2026
31.45
32.35
31.40
32.35
32.35
740,846
Sep 11, 2026
31.35
31.75
31.10
31.30
31.30
645,880
Sep 10, 2026
30.95
31.35
30.70
31.20
31.20
680,816
Sep 9, 2026
30.00
30.95
29.90
30.95
30.95
937,939
Sep 8, 2026
29.90
30.05
29.40
29.70
29.70
791,380
Sep 7, 2026
29.80
29.95
29.40
29.60
29.60
436,155
Sep 4, 2026
30.15
30.15
29.15
29.50
29.50
614,619
Sep 3, 2026
30.10
30.15
29.70
29.95
29.95
669,726
Sep 2, 2026
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
30.25
30.75
30.05
30.10
30.10
569,365
Sep 1, 2026
30.60
30.90
30.15
30.45
30.08
775,186
Aug 31, 2026
30.80
30.90
30.35
30.60
30.22
1,108,579
Aug 28, 2026
30.10
30.80
30.10
30.25
29.88
920,536
Aug 27, 2026
28.50
30.10
28.15
29.85
29.48
1,046,567
Aug 26, 2026
27.65
28.10
27.45
28.10
27.75
749,916
Aug 25, 2026
28.05
28.10
27.65
27.85
27.51
1,020,910
Aug 24, 2026
29.00
29.05
28.10
28.20
27.85
939,278
Aug 21, 2026
29.60
29.70
29.10
29.35
28.99
681,034
Aug 20, 2026
28.15
29.65
28.05
29.60
29.24
1,836,747
Aug 19, 2026
28.95
29.75
28.90
29.55
29.19
649,633
Aug 18, 2026
29.10
29.40
28.85
28.90
28.55
501,574
Aug 17, 2026
28.20
28.85
28.20
28.65
28.30
510,559
Aug 14, 2026
27.55
28.25
27.55
28.25
27.90
395,710
Aug 13, 2026
28.00
28.10
27.50
27.55
27.21
261,991
Aug 12, 2026
28.20
28.30
27.85
28.00
27.66
329,200
Aug 11, 2026
28.15
28.55
28.05
28.15
27.80
539,158
Aug 10, 2026
27.50
27.95
27.15
27.95
27.61
478,014
Aug 7, 2026
28.00
28.10
27.30
27.30
26.96
442,825
Aug 6, 2026
27.80
27.85
27.40
27.70
27.36
532,952
Aug 5, 2026
27.20
27.65
27.20
27.35
27.01
406,380
Aug 4, 2026
27.45
28.15
27.05
27.30
26.96
699,220
Aug 3, 2026
27.30
27.80
27.05
27.45
27.11
442,903
Jul 31, 2026
28.15
28.20
27.50
27.85
27.51
452,208
Jul 30, 2026
28.40
28.40
27.50
27.60
27.26
483,370
Jul 29, 2026
28.15
28.25
27.55
27.95
27.61
1,030,340
Jul 28, 2026
27.50
28.10
27.30
27.75
27.41
754,125
Jul 27, 2026
27.75
27.80
27.30
27.55
27.21
634,722
Jul 24, 2026
28.85
29.10
28.75
28.80
28.45
533,102
Jul 23, 2026
28.70
29.10
28.40
29.05
28.69
872,731
Jul 22, 2026
27.85
28.25
27.65
28.25
27.90
471,161
Jul 21, 2026
26.90
27.25
26.60
27.25
26.92
403,508
Jul 20, 2026
27.00
27.25
26.35
26.60
26.27
949,656
Jul 17, 2026
26.00
26.20
25.55
26.20
25.88
416,221
Jul 16, 2026
25.95
26.35
25.20
25.95
25.63
701,241
Jul 15, 2026
26.05
26.35
26.00
26.10
25.78
354,985
Jul 14, 2026
26.30
26.90
25.90
26.40
26.08
801,230
Jul 13, 2026
25.40
25.55
24.95
25.45
25.14
545,640
Jul 10, 2026
25.40
25.60
24.95
25.00
24.69
240,747
Jul 9, 2026
25.60
25.75
25.25
25.30
24.99
353,259
Jul 8, 2026
25.65
25.95
25.10
25.65
25.33
705,658
Jul 7, 2026
24.40
24.95
24.40
24.95
24.64
435,559
Jul 6, 2026
25.00
25.00
24.30
24.45
24.15
622,069
Jul 3, 2026
25.45
25.50
25.00
25.00
24.69
438,348
Jul 2, 2026
25.00
25.50
25.00
25.20
24.89
349,159
Jul 1, 2026
25.90
25.90
25.15
25.15
24.84
412,378
Jun 30, 2026
26.65
26.65
25.75
25.75
25.43
276,394
Jun 29, 2026
26.45
26.70
25.90
26.00
25.68
767,270
Jun 26, 2026
26.20
26.70
26.20
26.45
26.13
821,231
Jun 25, 2026
26.95
26.95
26.10
26.45
26.13
1,063,367
Jun 24, 2026
28.45
28.45
27.00
27.35
27.01
1,112,053
Jun 23, 2026
28.50
28.75
28.15
28.35
28.00
481,735
Jun 22, 2026
29.10
29.20
28.70
28.85
28.50
362,089
Jun 19, 2026
28.60
29.15
28.55
29.05
28.69
436,384
Jun 18, 2026
29.25
29.25
28.00
28.30
27.95
1,071,350
Jun 17, 2026
28.75
29.25
28.30
29.25
28.89
880,516
Jun 16, 2026
29.40
29.40
28.75
28.85
28.50
669,123
Jun 15, 2026
29.25
29.50
28.90
29.50
29.14
862,129
Jun 12, 2026
30.55
30.75
29.80
30.75
30.37
922,101
Jun 11, 2026
31.55
31.90
31.45
31.75
31.36
283,110
Jun 10, 2026
31.30
31.35
30.65
31.35
30.96
739,192
Jun 9, 2026
31.85
31.85
31.05
31.25
30.87
669,762
Jun 8, 2026
33.20
33.45
31.55
31.85
31.46
733,497
Jun 5, 2026
32.40
32.85
32.05
32.40
32.00
415,524
Jun 4, 2026
32.20
32.75
31.95
32.45
32.05
712,327
Jun 3, 2026
32.30
32.45
31.95
32.10
31.71
402,087
Jun 2, 2026
31.70
32.00
31.45
32.00
31.61
728,493
Jun 1, 2026
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
31.90
32.15
31.05
32.00
31.61
894,983
May 29, 2026
32.00
32.00
31.20
31.45
30.69
680,810
May 28, 2026
32.05
32.50
31.70
31.80
31.04
919,927
May 27, 2026
32.00
32.20
30.90
31.15
30.40
975,642
May 26, 2026
32.00
32.35
31.70
32.00
31.23
1,058,112
May 22, 2026
34.10
34.15
32.70
32.70
31.91
1,434,905
May 21, 2026
34.80
35.20
34.10
34.80
33.96
1,368,027
May 20, 2026
36.00
36.50
35.20
35.20
34.35
920,042
May 19, 2026
35.90
36.60
35.90
36.05
35.18
476,523
May 18, 2026
36.00
36.70
35.60
35.80
34.94
808,609
May 15, 2026
35.25
35.70
35.15
35.55
34.70
655,616
May 13, 2026
35.00
35.40
34.70
34.95
34.11
527,108
May 12, 2026
34.35
35.20
34.35
35.05
34.21
625,088
May 11, 2026
33.95
34.35
33.70
34.00
33.18
688,047
May 8, 2026
33.70
34.50
33.55
33.60
32.79
706,226
May 7, 2026
32.90
33.55
32.35
33.30
32.50
1,619,897
May 6, 2026
34.95
34.95
32.15
33.00
32.21
1,933,035
May 5, 2026
35.50
35.75
35.10
35.25
34.40
847,728
May 4, 2026
35.00
36.15
34.65
35.35
34.50
883,607
Apr 30, 2026
35.40
35.65
34.85
35.10
34.26
827,628
Apr 29, 2026
34.05
35.10
34.05
34.80
33.96
779,962
Apr 28, 2026
33.00
34.15
33.00
33.90
33.09
1,114,132
Apr 27, 2026
33.10
33.55
32.60
32.95
32.16
1,220,541
Apr 24, 2026
32.50
33.30
32.35
32.75
31.96
1,372,772
Apr 23, 2026
31.70
32.60
31.60
32.00
31.23
673,035
Apr 22, 2026
30.70
31.70
30.70
31.30
30.55
907,493
Apr 21, 2026
30.40
30.65
30.05
30.60
29.86
484,254
Apr 20, 2026
30.65
31.00
30.15
30.30
29.57
709,513
Apr 17, 2026
31.60
31.90
29.45
29.50
28.79
1,416,080
Apr 16, 2026
31.40
31.70
31.15
31.55
30.79
834,604
Apr 15, 2026
32.05
32.65
31.45
31.45
30.69
926,937
Apr 14, 2026
32.70
33.10
32.20
32.30
31.52
758,011
Apr 13, 2026
33.55
33.85
32.75
33.05
32.26
1,200,063
Apr 10, 2026
32.95
33.00
31.95
32.10
31.33
1,202,720
Apr 9, 2026
32.75
33.50
32.35
33.25
32.45
1,558,265
Apr 8, 2026
31.10
32.80
30.90
31.95
31.18
3,055,795
Apr 7, 2026
34.00
35.90
34.00
35.75
34.89
2,599,747
Apr 1, 2026
33.10
33.65
32.70
33.50
32.70
1,457,550
Mar 31, 2026
33.95
34.85
33.35
34.60
33.77
2,094,821
Mar 30, 2026
33.60
34.55
33.60
34.00
33.18
2,130,921
Mar 27, 2026
32.05
33.50
31.85
33.15
32.35
2,938,600
Mar 26, 2026
31.15
32.10
31.05
31.95
31.18
1,389,256
Mar 25, 2026
30.35
31.00
29.75
30.75
30.01
1,008,088
Mar 24, 2026
30.20
31.10
30.05
30.85
30.11
782,493
Mar 23, 2026
31.65
31.65
29.25
30.35
29.62
2,264,264
Mar 20, 2026
31.85
32.00
31.20
31.30
30.55
1,378,770
Mar 19, 2026
31.80
32.70
31.65
32.40
31.62
2,118,548
Mar 18, 2026
31.25
31.40
30.50
31.40
30.65
1,958,426
Mar 17, 2026
30.40
31.65
30.05
31.45
30.69
2,461,128
Mar 16, 2026
29.40
30.60
29.30
30.00
29.28
2,950,707
Mar 13, 2026
28.75
28.95
28.20
28.65
27.96
1,377,139
Mar 12, 2026
27.95
28.50
27.70
28.35
27.67
1,345,055
Mar 11, 2026
27.00
27.65
26.80
27.65
26.99
958,793
Mar 10, 2026
27.00
27.25
26.00
27.10
26.45
1,056,866
Mar 9, 2026
28.45
28.60
27.20
27.55
26.89
1,589,473
Mar 6, 2026
26.90
27.65
26.60
27.40
26.74
1,444,089
Mar 5, 2026
27.00
27.00
26.35
26.80
26.16
583,631
Mar 4, 2026
27.00
27.15
26.20
26.45
25.81
1,202,204
Mar 3, 2026
27.75
27.85
26.95
27.20
26.55
1,408,484
Mar 2, 2026
28.45
28.90
26.95
27.25
26.60
2,856,647
Feb 27, 2026
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
25.35
26.15
25.35
26.15
25.52
927,131
Feb 26, 2026
26.50
26.70
25.25
25.85
24.80
1,349,558
Feb 25, 2026
25.70
26.55
25.50
26.25
25.18
4,603,031
Feb 24, 2026
23.60
23.75
23.00
23.35
22.40
576,206
Feb 23, 2026
23.60
23.90
23.40
23.60
22.64
350,755
Feb 20, 2026
23.95
23.95
23.40
23.55
22.59
533,839
Feb 19, 2026
23.40
23.95
23.40
23.80
22.83
486,806
Feb 18, 2026
22.60
23.35
22.60
23.35
22.40
741,547
Feb 17, 2026
22.55
23.10
22.40
22.50
21.59
648,138
Feb 16, 2026
22.65
22.75
22.40
22.60
21.68
234,899
Feb 13, 2026
22.70
22.85
22.25
22.65
21.73
445,884
Feb 12, 2026
23.20
23.25
22.75
22.85
21.92
416,871
Feb 11, 2026
22.60
23.10
22.50
22.85
21.92
607,223
Feb 10, 2026
22.70
22.85
22.40
22.65
21.73
373,334
Feb 9, 2026
21.95
22.65
21.75
22.60
21.68
567,095
Feb 6, 2026
22.00
22.15
21.50
22.00
21.11
693,169
Feb 5, 2026
21.85
22.25
21.80
21.85
20.96
795,120
Feb 4, 2026
21.75
22.00
21.45
21.85
20.96
440,296
Feb 3, 2026
21.45
21.70
21.25
21.55
20.67
495,207
Feb 2, 2026
21.20
21.50
20.95
21.45
20.58
424,840
Jan 30, 2026
21.85
21.95
21.45
21.90
21.01
610,621
Jan 29, 2026
21.70
22.25
21.65
21.90
21.01
816,001
Jan 28, 2026
20.85
21.60
20.85
21.45
20.58
697,879
Jan 27, 2026
20.90
20.90
20.50
20.70
19.86
351,816
Jan 26, 2026
21.10
21.30
20.85
20.85
20.00
817,386
Jan 23, 2026
20.75
21.05
20.50
21.00
20.15
682,317
Jan 22, 2026
20.60
20.95
20.50
20.65
19.81
658,304
Jan 21, 2026
20.35
20.50
20.00
20.45
19.62
953,537
Jan 20, 2026
20.25
20.60
20.00
20.60
19.76
602,187
Jan 19, 2026
20.40
20.40
20.00
20.15
19.33
846,179
Jan 16, 2026
19.98
20.65
19.90
20.65
19.81
1,000,928
Jan 15, 2026
20.00
20.10
19.76
19.92
19.11
693,431
Jan 14, 2026
20.20
20.30
19.78
20.25
19.43
792,591
Jan 13, 2026
19.48
20.30
19.40
20.20
19.38
1,206,450
Jan 12, 2026
19.30
19.46
19.12
19.26
18.48
429,886
Jan 9, 2026
19.30
19.46
19.14
19.26
18.48
556,651
Jan 8, 2026
19.10
19.14
18.72
19.02
18.25
845,566
Jan 7, 2026
19.42
19.42
19.00
19.12
18.34
2,118,534
Jan 6, 2026
19.62
19.80
19.46
19.66
18.86
764,915
Jan 5, 2026
20.50
20.60
19.44
19.46
18.67
1,911,692
Jan 2, 2026
20.35
20.50
20.15
20.35
19.52
661,621
Dec 30, 2025
19.72
20.35
19.72
20.20
19.38
852,843
Dec 29, 2025
19.40
19.90
19.40
19.72
18.92
616,643
Dec 23, 2025
19.76
19.76
19.44
19.58
18.78
335,410
Dec 22, 2025
19.60
19.78
19.18
19.64
18.84
743,623
Dec 19, 2025
19.40
19.62
19.24
19.48
18.69
487,872
Dec 18, 2025
19.60
19.64
19.38
19.40
18.61
528,405
Dec 17, 2025
19.66
19.90
19.46
19.62
18.82
382,050
Dec 16, 2025
20.05
20.05
19.52
19.52
18.73
526,464
Dec 15, 2025
20.25
20.35
20.05
20.10
19.28
746,300
Dec 12, 2025
20.20
20.25
19.92
20.10
19.28
784,559
Dec 11, 2025
20.20
20.30
19.90
20.20
19.38
802,151
Dec 10, 2025
20.75
20.75
19.96
19.96
19.15
663,211
Dec 9, 2025
20.75
20.85
20.45
20.65
19.81
300,454
Dec 8, 2025
20.95
21.15
20.55
20.75
19.91
972,568
Dec 5, 2025
19.98
20.90
19.88
20.90
20.05
1,592,523
Dec 4, 2025
19.52
19.84
19.44
19.72
18.92
319,033
Dec 3, 2025
19.24
19.48
19.22
19.44
18.65
509,136
Dec 2, 2025
19.36
19.36
18.96
19.10
18.32
343,171
Dec 1, 2025
19.34
19.54
19.02
19.28
18.50
455,608
Nov 28, 2025
0.705
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
19.10
19.16
18.84
19.04
18.27
539,524
Nov 27, 2025
19.36
19.64
19.30
19.58
18.11
367,454
Nov 26, 2025
19.50
19.50
19.24
19.34
17.89
235,686
Nov 25, 2025
19.82
19.92
19.20
19.26
17.81
741,030
Nov 24, 2025
20.20
20.20
19.44
19.72
18.24
491,538
Nov 21, 2025
19.76
19.86
19.24
19.86
18.37
642,714
Nov 20, 2025
20.20
20.50
19.84
20.20
18.68
957,127
Nov 19, 2025
20.80
20.80
19.82
20.15
18.64
703,598
Nov 18, 2025
21.05
21.05
20.25
20.25
18.73
652,807
Nov 17, 2025
20.70
21.05
20.70
21.05
19.47
566,512
Nov 14, 2025
21.15
22.30
20.55
20.70
19.14
1,151,163
Nov 13, 2025
22.35
22.35
21.05
21.10
19.51
373,661
Nov 12, 2025
21.50
21.75
21.40
21.55
19.93
422,559
Nov 11, 2025
21.00
21.45
21.00
21.45
19.84
452,260
Nov 10, 2025
21.35
21.55
20.90
21.00
19.42
478,330
Nov 7, 2025
21.50
21.60
21.15
21.20
19.61
464,289
Nov 6, 2025
21.50
21.60
21.30
21.40
19.79
435,005
Nov 5, 2025
21.60
21.65
21.35
21.50
19.88
312,966
Nov 4, 2025
21.70
21.75
21.50
21.55
19.93
401,520
Nov 3, 2025
21.80
22.05
21.70
21.85
20.21
164,258
Oct 31, 2025
21.50
21.75
21.20
21.70
20.07
433,971
Oct 30, 2025
21.55
21.60
21.30
21.45
19.84
375,694
