NasdaqGS - Nasdaq Real Time Price
USD
PepGen Inc. (PEPG)
2.3600
-0.0500
(-2.07%)
At close: October 30 at 4:00:00 PM EDT
2.4100
+0.0500
(+2.12%)
After hours: October 30 at 7:49:32 PM EDT
Trade PepGen on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4000 | 2.4050 | 2.2200 | 2.3600 | 2.3600 | 1,129,000 |
|
Oct 29, 2026
|
2.5400 | 2.6200 | 2.4000 | 2.4100 | 2.4100 | 766,600 |
|
Oct 28, 2026
|
2.5800 | 2.6400 | 2.4850 | 2.5300 | 2.5300 | 767,800 |
|
Oct 27, 2026
|
2.4900 | 2.6200 | 2.4700 | 2.6000 | 2.6000 | 1,332,000 |
|
Oct 26, 2026
|
2.5100 | 2.6750 | 2.4600 | 2.4900 | 2.4900 | 906,900 |
|
Oct 23, 2026
|
2.6800 | 2.8000 | 2.4400 | 2.5200 | 2.5200 | 1,161,300 |
|
Oct 22, 2026
|
2.7100 | 2.8300 | 2.6500 | 2.7000 | 2.7000 | 1,041,900 |
|
Oct 21, 2026
|
2.8900 | 2.9900 | 2.7200 | 2.7200 | 2.7200 | 1,173,900 |
|
Oct 20, 2026
|
2.6600 | 2.9400 | 2.6200 | 2.8700 | 2.8700 | 2,761,600 |
|
Oct 19, 2026
|
2.5500 | 2.7300 | 2.4950 | 2.7000 | 2.7000 | 1,083,000 |
|
Oct 16, 2026
|
2.5600 | 2.6900 | 2.5000 | 2.6000 | 2.6000 | 1,199,500 |
|
Oct 15, 2026
|
2.3000 | 2.6000 | 2.3000 | 2.5300 | 2.5300 | 764,200 |
|
Oct 14, 2026
|
2.4400 | 2.4900 | 2.2600 | 2.3200 | 2.3200 | 917,300 |
|
Oct 13, 2026
|
2.4800 | 2.6000 | 2.4100 | 2.5000 | 2.5000 | 1,218,300 |
|
Oct 12, 2026
|
2.6100 | 2.6100 | 2.4800 | 2.4900 | 2.4900 | 315,800 |
|
Oct 9, 2026
|
2.3900 | 2.6500 | 2.3900 | 2.6200 | 2.6200 | 603,700 |
|
Oct 8, 2026
|
2.3800 | 2.4470 | 2.2800 | 2.3800 | 2.3800 | 844,600 |
|
Oct 7, 2026
|
2.3100 | 2.4800 | 2.2750 | 2.4000 | 2.4000 | 642,800 |
|
Oct 6, 2026
|
2.3800 | 2.3850 | 2.2600 | 2.3100 | 2.3100 | 590,200 |
|
Oct 5, 2026
|
2.3000 | 2.3900 | 2.2550 | 2.3600 | 2.3600 | 606,400 |
|
Oct 2, 2026
|
2.2400 | 2.3100 | 2.2250 | 2.2800 | 2.2800 | 744,400 |
|
Oct 1, 2026
|
2.3800 | 2.4250 | 2.2100 | 2.2100 | 2.2100 | 782,900 |
|
Sep 30, 2026
|
2.3400 | 2.5250 | 2.3400 | 2.4200 | 2.4200 | 2,149,500 |
|
Sep 29, 2026
|
2.6100 | 2.6500 | 2.3200 | 2.3400 | 2.3400 | 2,349,500 |
|
Sep 28, 2026
|
2.5500 | 2.6450 | 2.4600 | 2.5900 | 2.5900 | 740,000 |
|
Sep 25, 2026
|
2.6800 | 2.7200 | 2.5850 | 2.5900 | 2.5900 | 513,200 |
|
Sep 24, 2026
|
2.7100 | 2.7150 | 2.6300 | 2.6800 | 2.6800 | 657,400 |
|
Sep 23, 2026
|
2.9500 | 2.9600 | 2.6950 | 2.7200 | 2.7200 | 715,400 |
|
Sep 22, 2026
|
2.8400 | 3.0300 | 2.8200 | 2.9800 | 2.9800 | 523,500 |
|
Sep 21, 2026
|
2.8800 | 2.9150 | 2.8000 | 2.8400 | 2.8400 | 652,400 |
|
Sep 18, 2026
|
2.9700 | 2.9800 | 2.8350 | 2.8500 | 2.8500 | 580,400 |
|
Sep 17, 2026
|
2.9000 | 2.9900 | 2.8500 | 2.9700 | 2.9700 | 447,600 |
|
Sep 16, 2026
|
2.9200 | 2.9750 | 2.8500 | 2.9000 | 2.9000 | 613,200 |
|
Sep 15, 2026
|
2.9300 | 2.9400 | 2.8400 | 2.8900 | 2.8900 | 567,300 |
|
Sep 14, 2026
|
2.9900 | 3.1000 | 2.9100 | 2.9700 | 2.9700 | 718,400 |
|
Sep 11, 2026
|
3.0300 | 3.1000 | 2.9500 | 2.9800 | 2.9800 | 683,000 |
|
Sep 10, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0200 | 3.0200 | 972,800 |
|
Sep 9, 2026
|
3.1700 | 3.4800 | 3.1000 | 3.1500 | 3.1500 | 1,153,700 |
|
Sep 8, 2026
|
3.0600 | 3.2400 | 2.9100 | 3.2100 | 3.2100 | 1,929,700 |
|
Sep 4, 2026
|
3.1400 | 3.1950 | 3.1000 | 3.1100 | 3.1100 | 201,000 |
|
Sep 3, 2026
|
3.1800 | 3.2500 | 3.1000 | 3.1800 | 3.1800 | 514,300 |
|
Sep 2, 2026
|
3.1500 | 3.3000 | 3.0850 | 3.1800 | 3.1800 | 352,700 |
|
Sep 1, 2026
|
2.9500 | 3.1650 | 2.9100 | 3.1200 | 3.1200 | 461,800 |
|
Aug 31, 2026
|
3.0400 | 3.0500 | 2.9200 | 2.9900 | 2.9900 | 365,800 |
|
Aug 28, 2026
|
3.0500 | 3.1300 | 2.9800 | 3.0800 | 3.0800 | 484,900 |
|
Aug 27, 2026
|
3.2200 | 3.3000 | 3.0700 | 3.0700 | 3.0700 | 469,900 |
|
Aug 26, 2026
|
3.4100 | 3.4100 | 3.1100 | 3.2200 | 3.2200 | 952,000 |
|
Aug 25, 2026
|
3.2100 | 3.5700 | 3.1900 | 3.4250 | 3.4250 | 985,000 |
|
Aug 24, 2026
|
3.1400 | 3.2300 | 3.0400 | 3.1900 | 3.1900 | 482,700 |
|
Aug 21, 2026
|
3.0900 | 3.2300 | 3.0310 | 3.1400 | 3.1400 | 671,800 |
|
Aug 20, 2026
|
3.0400 | 3.1800 | 3.0300 | 3.0350 | 3.0350 | 969,500 |
|
Aug 19, 2026
|
2.9800 | 3.0800 | 2.8750 | 3.0500 | 3.0500 | 780,100 |
|
Aug 18, 2026
|
3.0300 | 3.0850 | 2.8950 | 2.9100 | 2.9100 | 677,200 |
|
Aug 17, 2026
|
3.0000 | 3.0800 | 2.9300 | 3.0400 | 3.0400 | 670,900 |
|
Aug 14, 2026
|
2.9500 | 3.0000 | 2.8500 | 2.9900 | 2.9900 | 615,500 |
|
Aug 13, 2026
|
2.9000 | 3.0500 | 2.8000 | 2.9800 | 2.9800 | 1,394,600 |
|
Aug 12, 2026
|
2.8600 | 2.9800 | 2.8600 | 2.9000 | 2.9000 | 768,000 |
|
Aug 11, 2026
|
3.0400 | 3.1400 | 2.8600 | 2.9000 | 2.9000 | 1,145,200 |
|
Aug 10, 2026
|
2.9000 | 3.0400 | 2.7500 | 2.9900 | 2.9900 | 1,525,200 |
|
Aug 7, 2026
|
2.4800 | 2.8750 | 2.4400 | 2.8500 | 2.8500 | 3,224,000 |
|
Aug 6, 2026
|
2.1000 | 2.4600 | 2.0600 | 2.4100 | 2.4100 | 4,475,900 |
|
Aug 5, 2026
|
1.9600 | 1.9900 | 1.8700 | 1.9800 | 1.9800 | 668,200 |
|
Aug 4, 2026
|
1.8800 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 357,200 |
|
Aug 3, 2026
|
1.7700 | 1.9300 | 1.7700 | 1.8800 | 1.8800 | 347,600 |
|
Jul 31, 2026
|
1.8300 | 1.8800 | 1.7100 | 1.7600 | 1.7600 | 296,800 |
|
Jul 30, 2026
|
1.7200 | 1.7800 | 1.6800 | 1.7800 | 1.7800 | 466,900 |
|
Jul 29, 2026
|
1.8300 | 1.8500 | 1.7000 | 1.7100 | 1.7100 | 951,700 |
|
Jul 28, 2026
|
1.8800 | 1.9000 | 1.7350 | 1.8300 | 1.8300 | 622,600 |
|
Jul 27, 2026
|
1.9500 | 2.0000 | 1.8800 | 1.9000 | 1.9000 | 528,300 |
|
Jul 24, 2026
|
2.1100 | 2.1810 | 1.9200 | 1.9300 | 1.9300 | 734,800 |
|
Jul 23, 2026
|
1.9000 | 2.1200 | 1.8850 | 2.1000 | 2.1000 | 828,400 |
|
Jul 22, 2026
|
2.1000 | 2.1400 | 1.8800 | 1.9200 | 1.9200 | 1,063,200 |
|
Jul 21, 2026
|
2.2000 | 2.2750 | 2.1050 | 2.1200 | 2.1200 | 579,100 |
|
Jul 20, 2026
|
2.2500 | 2.3500 | 2.1700 | 2.2000 | 2.2000 | 490,400 |
|
Jul 17, 2026
|
2.1900 | 2.2750 | 2.1600 | 2.2500 | 2.2500 | 609,100 |
|
Jul 16, 2026
|
2.3700 | 2.3900 | 2.2090 | 2.2500 | 2.2500 | 993,900 |
|
Jul 15, 2026
|
2.4200 | 2.5700 | 2.2200 | 2.4000 | 2.4000 | 1,822,800 |
|
Jul 14, 2026
|
2.4000 | 2.6200 | 2.3300 | 2.4400 | 2.4400 | 2,122,800 |
|
Jul 13, 2026
|
2.3300 | 2.5190 | 2.2800 | 2.4400 | 2.4400 | 2,361,300 |
|
Jul 10, 2026
|
2.3000 | 2.4400 | 2.1250 | 2.3400 | 2.3400 | 2,384,100 |
|
Jul 9, 2026
|
1.9900 | 2.3400 | 1.9400 | 2.3000 | 2.3000 | 2,435,000 |
|
Jul 8, 2026
|
2.0300 | 2.1100 | 1.9400 | 1.9900 | 1.9900 | 1,003,200 |
|
Jul 7, 2026
|
1.9000 | 2.1400 | 1.8400 | 2.0500 | 2.0500 | 2,130,900 |
|
Jul 6, 2026
|
1.7800 | 1.9100 | 1.7700 | 1.8900 | 1.8900 | 802,900 |
|
Jul 2, 2026
|
1.8100 | 1.8950 | 1.7600 | 1.7600 | 1.7600 | 293,200 |
|
Jul 1, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 346,300 |
|
Jun 30, 2026
|
1.7900 | 1.8400 | 1.7650 | 1.8000 | 1.8000 | 438,700 |
|
Jun 29, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7800 | 1.7800 | 375,100 |
|
Jun 26, 2026
|
1.7000 | 1.7800 | 1.6200 | 1.7000 | 1.7000 | 512,100 |
|
Jun 25, 2026
|
1.7700 | 1.8000 | 1.7100 | 1.7100 | 1.7100 | 253,500 |
|
Jun 24, 2026
|
1.8400 | 1.8500 | 1.7350 | 1.7700 | 1.7700 | 536,200 |
|
Jun 23, 2026
|
1.7900 | 1.9200 | 1.7900 | 1.8200 | 1.8200 | 462,500 |
|
Jun 22, 2026
|
1.8100 | 1.9590 | 1.8000 | 1.8300 | 1.8300 | 1,356,700 |
|
Jun 18, 2026
|
1.7200 | 1.8100 | 1.7200 | 1.7900 | 1.7900 | 692,200 |
|
Jun 17, 2026
|
1.6100 | 1.7800 | 1.5950 | 1.7000 | 1.7000 | 1,256,300 |
|
Jun 16, 2026
|
1.6300 | 1.6700 | 1.5700 | 1.5900 | 1.5900 | 1,171,800 |
|
Jun 15, 2026
|
1.4900 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 454,100 |
|
Jun 12, 2026
|
1.5100 | 1.5450 | 1.4700 | 1.4700 | 1.4700 | 221,200 |
|
Jun 11, 2026
|
1.3900 | 1.5100 | 1.3500 | 1.5100 | 1.5100 | 631,300 |
|
Jun 10, 2026
|
1.3800 | 1.4550 | 1.3800 | 1.3800 | 1.3800 | 478,000 |
|
Jun 9, 2026
|
1.3400 | 1.3950 | 1.3100 | 1.3800 | 1.3800 | 1,051,800 |
|
Jun 8, 2026
|
1.4300 | 1.4330 | 1.3500 | 1.3500 | 1.3500 | 474,500 |
|
Jun 5, 2026
|
1.4800 | 1.4900 | 1.3900 | 1.4100 | 1.4100 | 604,100 |
|
Jun 4, 2026
|
1.4200 | 1.5100 | 1.4200 | 1.4800 | 1.4800 | 481,400 |
|
Jun 3, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 463,300 |
|
Jun 2, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4500 | 1.4500 | 666,400 |
|
Jun 1, 2026
|
1.4800 | 1.5200 | 1.4200 | 1.4700 | 1.4700 | 519,000 |
|
May 29, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 596,100 |
|
May 28, 2026
|
1.5200 | 1.5290 | 1.4600 | 1.5000 | 1.5000 | 707,200 |
|
May 27, 2026
|
1.5200 | 1.5450 | 1.4600 | 1.5200 | 1.5200 | 669,000 |
|
May 26, 2026
|
1.5200 | 1.5600 | 1.4510 | 1.5300 | 1.5300 | 501,600 |
|
May 22, 2026
|
1.5400 | 1.5950 | 1.4950 | 1.5100 | 1.5100 | 568,500 |
|
May 21, 2026
|
1.4100 | 1.5600 | 1.4000 | 1.5400 | 1.5400 | 732,400 |
|
May 20, 2026
|
1.4000 | 1.4700 | 1.3700 | 1.4400 | 1.4400 | 768,300 |
|
May 19, 2026
|
1.4500 | 1.4650 | 1.3700 | 1.3800 | 1.3800 | 842,100 |
|
May 18, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4700 | 1.4700 | 840,300 |
|
May 15, 2026
|
1.6600 | 1.6700 | 1.5300 | 1.5500 | 1.5500 | 716,400 |
|
May 14, 2026
|
1.7500 | 1.7800 | 1.6200 | 1.6500 | 1.6500 | 1,080,800 |
|
May 13, 2026
|
1.6300 | 1.8200 | 1.5800 | 1.7800 | 1.7800 | 1,415,900 |
|
May 12, 2026
|
1.6900 | 1.7500 | 1.6400 | 1.6800 | 1.6800 | 903,200 |
|
May 11, 2026
|
1.7800 | 1.7850 | 1.6800 | 1.7000 | 1.7000 | 608,200 |
|
May 8, 2026
|
1.7420 | 1.8600 | 1.7300 | 1.7600 | 1.7600 | 698,800 |
|
May 7, 2026
|
1.8300 | 1.8810 | 1.7100 | 1.7900 | 1.7900 | 415,500 |
|
May 6, 2026
|
1.9000 | 1.9300 | 1.6800 | 1.8450 | 1.8450 | 1,932,300 |
|
May 5, 2026
|
1.7800 | 1.9300 | 1.7300 | 1.9300 | 1.9300 | 902,600 |
|
May 4, 2026
|
1.7300 | 1.8200 | 1.6990 | 1.8000 | 1.8000 | 953,200 |
|
May 1, 2026
|
1.6400 | 1.8000 | 1.6400 | 1.7500 | 1.7500 | 1,872,400 |
|
Apr 30, 2026
|
1.5500 | 1.6500 | 1.5500 | 1.6400 | 1.6400 | 432,700 |
|
Apr 29, 2026
|
1.5800 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 654,800 |
|
Apr 28, 2026
|
1.5800 | 1.6700 | 1.5600 | 1.5800 | 1.5800 | 468,800 |
|
Apr 27, 2026
|
1.5600 | 1.7200 | 1.5500 | 1.6000 | 1.6000 | 1,249,900 |
|
Apr 24, 2026
|
1.5700 | 1.6040 | 1.5300 | 1.5400 | 1.5400 | 581,700 |
|
Apr 23, 2026
|
1.6700 | 1.6700 | 1.5400 | 1.5900 | 1.5900 | 1,296,800 |
|
Apr 22, 2026
|
1.6300 | 1.6900 | 1.6100 | 1.6600 | 1.6600 | 766,600 |
|
Apr 21, 2026
|
1.7400 | 1.7500 | 1.6100 | 1.6100 | 1.6100 | 557,600 |
|
Apr 20, 2026
|
1.7200 | 1.7900 | 1.6900 | 1.7300 | 1.7300 | 924,500 |
|
Apr 17, 2026
|
1.7200 | 1.7750 | 1.6870 | 1.7000 | 1.7000 | 939,200 |
|
Apr 16, 2026
|
1.7500 | 1.7800 | 1.6350 | 1.6700 | 1.6700 | 1,053,100 |
|
Apr 15, 2026
|
1.6900 | 1.7650 | 1.6500 | 1.7200 | 1.7200 | 3,596,300 |
|
Apr 14, 2026
|
1.7300 | 1.8000 | 1.6800 | 1.6900 | 1.6900 | 1,649,500 |
|
Apr 13, 2026
|
1.6600 | 1.7200 | 1.6100 | 1.6900 | 1.6900 | 1,110,800 |
|
Apr 10, 2026
|
1.6300 | 1.6550 | 1.5700 | 1.6400 | 1.6400 | 1,040,100 |
|
Apr 9, 2026
|
1.6300 | 1.7110 | 1.6100 | 1.6100 | 1.6100 | 1,244,900 |
|
Apr 8, 2026
|
1.7300 | 1.7800 | 1.6100 | 1.6600 | 1.6600 | 996,500 |
|
Apr 7, 2026
|
1.8000 | 1.8700 | 1.6500 | 1.6700 | 1.6700 | 1,525,200 |
|
Apr 6, 2026
|
1.7400 | 1.8450 | 1.6600 | 1.8200 | 1.8200 | 1,923,400 |
|
Apr 2, 2026
|
1.7200 | 1.7900 | 1.6500 | 1.7300 | 1.7300 | 1,716,800 |
|
Apr 1, 2026
|
1.8100 | 1.9800 | 1.6600 | 1.7400 | 1.7400 | 4,867,700 |
|
Mar 31, 2026
|
2.0100 | 2.0800 | 1.3200 | 1.7700 | 1.7700 | 26,690,800 |
|
Mar 30, 2026
|
4.5400 | 4.6250 | 4.0750 | 4.2300 | 4.2300 | 1,761,100 |
|
Mar 27, 2026
|
4.8600 | 5.0600 | 4.5200 | 4.5200 | 4.5200 | 374,800 |
|
Mar 26, 2026
|
4.8100 | 5.3700 | 4.8100 | 4.8900 | 4.8900 | 677,300 |
|
Mar 25, 2026
|
4.7700 | 5.1000 | 4.7700 | 4.8800 | 4.8800 | 698,400 |
|
Mar 24, 2026
|
4.7200 | 4.9040 | 4.5200 | 4.7200 | 4.7200 | 357,100 |
|
Mar 23, 2026
|
4.7700 | 4.9100 | 4.6600 | 4.7800 | 4.7800 | 657,000 |
|
Mar 20, 2026
|
4.7700 | 4.8400 | 4.5000 | 4.7000 | 4.7000 | 653,800 |
|
Mar 19, 2026
|
5.0300 | 5.0750 | 4.7200 | 4.7700 | 4.7700 | 464,000 |
|
Mar 18, 2026
|
5.0600 | 5.2500 | 4.9000 | 5.1200 | 5.1200 | 327,400 |
|
Mar 17, 2026
|
5.3200 | 5.3200 | 4.8900 | 5.0900 | 5.0900 | 1,513,300 |
|
Mar 16, 2026
|
5.3200 | 5.5000 | 5.2900 | 5.3500 | 5.3500 | 743,200 |
|
Mar 13, 2026
|
6.2200 | 6.3050 | 5.3200 | 5.3250 | 5.3250 | 1,340,700 |
|
Mar 12, 2026
|
6.2500 | 6.2850 | 5.9900 | 6.1500 | 6.1500 | 556,900 |
|
Mar 11, 2026
|
6.1400 | 6.3750 | 5.8680 | 6.2900 | 6.2900 | 687,700 |
|
Mar 10, 2026
|
5.5800 | 6.7000 | 5.5800 | 6.1600 | 6.1600 | 736,900 |
|
Mar 9, 2026
|
5.6200 | 5.9800 | 5.4900 | 5.5700 | 5.5700 | 495,600 |
|
Mar 6, 2026
|
5.4500 | 5.8950 | 5.2600 | 5.6850 | 5.6850 | 584,600 |
|
Mar 5, 2026
|
5.5100 | 6.1800 | 5.0230 | 5.5050 | 5.5050 | 3,269,900 |
|
Mar 4, 2026
|
6.2300 | 6.7800 | 5.9700 | 6.7600 | 6.7600 | 1,311,600 |
|
Mar 3, 2026
|
6.3200 | 6.6300 | 6.1000 | 6.4200 | 6.4200 | 518,500 |
|
Mar 2, 2026
|
5.9700 | 6.6900 | 5.8700 | 6.5300 | 6.5300 | 443,400 |
|
Feb 27, 2026
|
6.1800 | 6.3300 | 5.9600 | 6.2200 | 6.2200 | 194,500 |
|
Feb 26, 2026
|
6.4400 | 6.5420 | 6.1450 | 6.2400 | 6.2400 | 240,300 |
|
Feb 25, 2026
|
6.5900 | 7.0500 | 6.3300 | 6.4000 | 6.4000 | 529,700 |
|
Feb 24, 2026
|
6.3400 | 6.4300 | 6.1230 | 6.3200 | 6.3200 | 218,500 |
|
Feb 23, 2026
|
6.2200 | 6.4950 | 6.1700 | 6.3400 | 6.3400 | 290,800 |
|
Feb 20, 2026
|
6.5500 | 6.6300 | 6.1100 | 6.2200 | 6.2200 | 317,500 |
|
Feb 19, 2026
|
6.5100 | 6.7300 | 6.2100 | 6.6600 | 6.6600 | 351,200 |
|
Feb 18, 2026
|
6.7700 | 6.8300 | 6.4400 | 6.5400 | 6.5400 | 222,200 |
|
Feb 17, 2026
|
6.3900 | 6.9000 | 6.1500 | 6.7900 | 6.7900 | 471,800 |
|
Feb 13, 2026
|
6.7300 | 6.9500 | 6.3600 | 6.4400 | 6.4400 | 462,400 |
|
Feb 12, 2026
|
5.7800 | 7.1400 | 5.7800 | 6.7900 | 6.7900 | 1,697,700 |
|
Feb 11, 2026
|
5.5100 | 5.8500 | 5.3900 | 5.7300 | 5.7300 | 1,018,300 |
|
Feb 10, 2026
|
4.7000 | 5.6500 | 4.6600 | 5.5100 | 5.5100 | 1,298,100 |
|
Feb 9, 2026
|
4.5000 | 4.7150 | 4.2500 | 4.6700 | 4.6700 | 1,023,600 |
|
Feb 6, 2026
|
4.4100 | 4.5800 | 4.3400 | 4.4800 | 4.4800 | 587,400 |
|
Feb 5, 2026
|
4.8000 | 4.8500 | 4.1950 | 4.2900 | 4.2900 | 1,327,400 |
|
Feb 4, 2026
|
5.3400 | 5.3500 | 4.7800 | 4.9100 | 4.9100 | 788,100 |
|
Feb 3, 2026
|
5.1000 | 5.4600 | 4.9700 | 5.3600 | 5.3600 | 572,400 |
|
Feb 2, 2026
|
5.0200 | 5.3400 | 5.0200 | 5.0800 | 5.0800 | 384,000 |
|
Jan 30, 2026
|
5.1300 | 5.4400 | 4.9900 | 5.1300 | 5.1300 | 571,200 |
|
Jan 29, 2026
|
5.1800 | 5.3300 | 4.9700 | 5.2200 | 5.2200 | 566,200 |
|
Jan 28, 2026
|
5.5800 | 5.5800 | 5.1300 | 5.2200 | 5.2200 | 541,400 |
|
Jan 27, 2026
|
5.3000 | 5.6900 | 5.2500 | 5.6000 | 5.6000 | 433,000 |
|
Jan 26, 2026
|
5.4100 | 5.5000 | 5.1900 | 5.3100 | 5.3100 | 508,900 |
|
Jan 23, 2026
|
5.6000 | 5.6300 | 5.2850 | 5.4500 | 5.4500 | 587,000 |
|
Jan 22, 2026
|
5.4300 | 5.7000 | 5.3100 | 5.6300 | 5.6300 | 492,300 |
|
Jan 21, 2026
|
5.9500 | 6.0800 | 5.3550 | 5.4100 | 5.4100 | 731,000 |
|
Jan 20, 2026
|
5.0700 | 6.2000 | 5.0100 | 5.9500 | 5.9500 | 2,225,100 |
|
Jan 16, 2026
|
4.9900 | 5.3700 | 4.8300 | 5.2000 | 5.2000 | 768,700 |
|
Jan 15, 2026
|
5.1700 | 5.2950 | 4.9500 | 4.9900 | 4.9900 | 495,400 |
|
Jan 14, 2026
|
5.6000 | 5.6000 | 5.1000 | 5.1500 | 5.1500 | 694,100 |
|
Jan 13, 2026
|
5.6800 | 5.7250 | 5.4730 | 5.6000 | 5.6000 | 341,400 |
|
Jan 12, 2026
|
6.4500 | 6.4500 | 5.5700 | 5.6800 | 5.6800 | 848,700 |
|
Jan 9, 2026
|
6.7900 | 6.9470 | 6.4000 | 6.4700 | 6.4700 | 454,800 |
|
Jan 8, 2026
|
7.1400 | 7.2000 | 6.6400 | 6.7400 | 6.7400 | 442,700 |
|
Jan 7, 2026
|
6.9100 | 7.5000 | 6.8700 | 7.1500 | 7.1500 | 588,700 |
|
Jan 6, 2026
|
6.6700 | 6.9000 | 6.5200 | 6.8400 | 6.8400 | 492,800 |
|
Jan 5, 2026
|
7.2100 | 7.2700 | 6.5100 | 6.6700 | 6.6700 | 914,400 |
|
Jan 2, 2026
|
6.4750 | 7.8000 | 6.2800 | 7.1700 | 7.1700 | 1,987,000 |
|
Dec 31, 2025
|
6.4100 | 6.6700 | 6.3300 | 6.5100 | 6.5100 | 457,500 |
|
Dec 30, 2025
|
6.0800 | 6.4600 | 5.9800 | 6.4200 | 6.4200 | 553,600 |
|
Dec 29, 2025
|
5.8000 | 6.1200 | 5.7300 | 6.1100 | 6.1100 | 551,100 |
|
Dec 26, 2025
|
5.7500 | 5.8450 | 5.5600 | 5.8100 | 5.8100 | 255,200 |
|
Dec 24, 2025
|
5.3600 | 5.9000 | 5.3300 | 5.7800 | 5.7800 | 254,700 |
|
Dec 23, 2025
|
5.4700 | 5.4900 | 5.1900 | 5.3400 | 5.3400 | 277,700 |
|
Dec 22, 2025
|
5.4200 | 5.5000 | 5.2000 | 5.4400 | 5.4400 | 581,100 |
|
Dec 19, 2025
|
5.2300 | 5.5800 | 5.1950 | 5.4200 | 5.4200 | 2,214,200 |
|
Dec 18, 2025
|
5.2500 | 5.6100 | 5.0750 | 5.2000 | 5.2000 | 515,500 |
|
Dec 17, 2025
|
5.5400 | 5.6300 | 5.2350 | 5.2700 | 5.2700 | 545,500 |
|
Dec 16, 2025
|
5.4700 | 5.6880 | 5.3470 | 5.5200 | 5.5200 | 292,000 |
|
Dec 15, 2025
|
5.6000 | 5.7200 | 5.3000 | 5.4700 | 5.4700 | 318,300 |
|
Dec 12, 2025
|
5.7400 | 5.9300 | 5.6100 | 5.6600 | 5.6600 | 314,300 |
|
Dec 11, 2025
|
5.8300 | 5.9800 | 5.7010 | 5.7400 | 5.7400 | 361,100 |
|
Dec 10, 2025
|
5.6700 | 5.9800 | 5.5200 | 5.8500 | 5.8500 | 554,900 |
|
Dec 9, 2025
|
5.5700 | 5.8750 | 5.3400 | 5.7000 | 5.7000 | 629,600 |
|
Dec 8, 2025
|
5.4900 | 5.6600 | 5.0300 | 5.5900 | 5.5900 | 903,700 |
|
Dec 5, 2025
|
5.3100 | 5.5400 | 5.2100 | 5.4400 | 5.4400 | 457,700 |
|
Dec 4, 2025
|
5.2100 | 5.3650 | 5.1200 | 5.3100 | 5.3100 | 491,300 |
|
Dec 3, 2025
|
5.0700 | 5.4400 | 5.0700 | 5.2500 | 5.2500 | 730,100 |
|
Dec 2, 2025
|
5.8500 | 5.8500 | 5.0400 | 5.1000 | 5.1000 | 1,609,300 |
|
Dec 1, 2025
|
6.2900 | 6.3600 | 5.7320 | 5.7900 | 5.7900 | 677,800 |
|
Nov 28, 2025
|
6.1300 | 6.7200 | 6.0300 | 6.4400 | 6.4400 | 920,100 |
|
Nov 26, 2025
|
6.0600 | 6.1800 | 5.7800 | 6.0900 | 6.0900 | 812,000 |
|
Nov 25, 2025
|
5.7900 | 6.1400 | 5.4100 | 6.0500 | 6.0500 | 732,800 |
|
Nov 24, 2025
|
5.6500 | 6.1000 | 5.6000 | 5.7900 | 5.7900 | 1,306,200 |
|
Nov 21, 2025
|
5.1600 | 5.7400 | 5.0400 | 5.5600 | 5.5600 | 1,840,500 |
|
Nov 20, 2025
|
5.5100 | 5.8100 | 5.0500 | 5.0900 | 5.0900 | 744,300 |
|
Nov 19, 2025
|
5.7600 | 5.9700 | 5.5000 | 5.5300 | 5.5300 | 859,900 |
|
Nov 18, 2025
|
5.2100 | 5.9600 | 5.2100 | 5.7400 | 5.7400 | 1,054,600 |
|
Nov 17, 2025
|
4.8500 | 5.5350 | 4.7500 | 5.3500 | 5.3500 | 1,428,900 |
|
Nov 14, 2025
|
4.8500 | 5.0000 | 4.7050 | 4.7400 | 4.7400 | 338,600 |
|
Nov 13, 2025
|
5.0600 | 5.1200 | 4.8400 | 4.8900 | 4.8900 | 440,100 |
|
Nov 12, 2025
|
4.7000 | 5.1950 | 4.6460 | 5.1300 | 5.1300 | 674,800 |
|
Nov 11, 2025
|
4.2500 | 4.8400 | 4.2500 | 4.6500 | 4.6500 | 642,200 |
|
Nov 10, 2025
|
4.6000 | 4.6700 | 4.1500 | 4.2600 | 4.2600 | 353,000 |
|
Nov 7, 2025
|
4.0600 | 4.6200 | 4.0500 | 4.6200 | 4.6200 | 551,700 |
|
Nov 6, 2025
|
4.5600 | 4.6100 | 4.0800 | 4.2100 | 4.2100 | 548,700 |
|
Nov 5, 2025
|
4.4900 | 4.5600 | 4.3200 | 4.5400 | 4.5400 | 448,200 |
|
Nov 4, 2025
|
4.4200 | 4.6700 | 4.4200 | 4.5300 | 4.5300 | 511,700 |
|
Nov 3, 2025
|
4.5900 | 4.8900 | 4.4950 | 4.5300 | 4.5300 | 690,000 |
|
Oct 31, 2025
|
4.4900 | 4.7200 | 4.3830 | 4.6600 | 4.6600 | 676,200 |
