NasdaqGM - Delayed Quote
USD
REX Peptide ETF (PEPT)
27.01
+0.21
(+0.79%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.21 | 27.21 | 26.86 | 27.01 | 27.01 | 7,600 |
|
Oct 29, 2026
|
26.67 | 27.03 | 26.67 | 26.89 | 26.89 | 6,100 |
|
Oct 28, 2026
|
26.18 | 26.30 | 25.94 | 26.30 | 26.30 | 6,800 |
|
Oct 27, 2026
|
25.80 | 26.12 | 25.80 | 26.11 | 26.11 | 2,700 |
|
Oct 26, 2026
|
25.95 | 26.00 | 25.85 | 25.91 | 25.91 | 7,500 |
|
Oct 23, 2026
|
26.12 | 26.12 | 25.73 | 25.82 | 25.82 | 7,400 |
|
Oct 22, 2026
|
26.09 | 26.29 | 26.01 | 26.20 | 26.20 | 18,400 |
|
Oct 21, 2026
|
26.11 | 26.29 | 26.00 | 26.03 | 26.03 | 13,100 |
|
Oct 20, 2026
|
25.83 | 26.14 | 25.83 | 26.07 | 26.07 | 9,100 |
|
Oct 19, 2026
|
25.28 | 25.45 | 25.28 | 25.36 | 25.36 | 4,400 |
|
Oct 16, 2026
|
25.61 | 25.61 | 25.23 | 25.23 | 25.23 | 8,000 |
|
Oct 15, 2026
|
25.54 | 25.75 | 25.54 | 25.56 | 25.56 | 14,400 |
|
Oct 14, 2026
|
25.09 | 25.33 | 25.06 | 25.06 | 25.06 | 4,300 |
