NasdaqCM - Delayed Quote
USD
TDH Holdings, Inc. (PETZ)
1.2400
-0.0200
(-1.59%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2350 | 1.2400 | 1.2350 | 1.2400 | 1.2400 | 1,400 |
|
Oct 29, 2026
|
1.2450 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 2,500 |
|
Oct 28, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 9,500 |
|
Oct 27, 2026
|
1.3200 | 1.3200 | 1.2550 | 1.2550 | 1.2550 | 2,200 |
|
Oct 26, 2026
|
1.2420 | 1.2800 | 1.2420 | 1.2420 | 1.2420 | 7,600 |
|
Oct 23, 2026
|
1.3250 | 1.3250 | 1.2400 | 1.2400 | 1.2400 | 1,100 |
|
Oct 22, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 7,700 |
|
Oct 21, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 13,600 |
|
Oct 20, 2026
|
1.1900 | 1.2700 | 1.1900 | 1.2700 | 1.2700 | 11,300 |
|
Oct 19, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 8,200 |
|
Oct 16, 2026
|
1.2100 | 1.2550 | 1.2000 | 1.2550 | 1.2550 | 2,500 |
|
Oct 15, 2026
|
1.2000 | 1.3000 | 1.1900 | 1.3000 | 1.3000 | 9,700 |
|
Oct 14, 2026
|
1.2450 | 1.2450 | 1.2100 | 1.2190 | 1.2190 | 4,300 |
|
Oct 13, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 7,400 |
|
Oct 12, 2026
|
1.2350 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 2,100 |
|
Oct 9, 2026
|
1.2400 | 1.3100 | 1.2100 | 1.2600 | 1.2600 | 16,900 |
|
Oct 8, 2026
|
1.3000 | 1.3250 | 1.2900 | 1.3250 | 1.3250 | 2,000 |
|
Oct 7, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 800 |
|
Oct 6, 2026
|
1.2000 | 1.3700 | 1.2000 | 1.3000 | 1.3000 | 15,700 |
|
Oct 5, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 4,700 |
|
Oct 2, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 700 |
|
Oct 1, 2026
|
1.3100 | 1.3200 | 1.2870 | 1.3200 | 1.3200 | 12,100 |
|
Sep 30, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,100 |
|
Sep 29, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 22,700 |
|
Sep 28, 2026
|
1.3700 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 3,200 |
|
Sep 25, 2026
|
1.3650 | 1.3650 | 1.3500 | 1.3500 | 1.3500 | 1,200 |
|
Sep 24, 2026
|
1.3300 | 1.4100 | 1.3260 | 1.3650 | 1.3650 | 14,000 |
|
Sep 23, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 16,600 |
|
Sep 22, 2026
|
1.3400 | 1.4100 | 1.3400 | 1.3500 | 1.3500 | 18,700 |
|
Sep 21, 2026
|
1.3500 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 15,400 |
|
Sep 18, 2026
|
1.3300 | 1.3850 | 1.3100 | 1.3100 | 1.3100 | 3,100 |
|
Sep 17, 2026
|
1.3800 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 2,400 |
|
Sep 16, 2026
|
1.3250 | 1.4100 | 1.3250 | 1.4100 | 1.4100 | 5,400 |
|
Sep 15, 2026
|
1.3300 | 1.3950 | 1.3100 | 1.3700 | 1.3700 | 7,300 |
|
Sep 14, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 5,600 |
|
Sep 11, 2026
|
1.4300 | 1.4500 | 1.3300 | 1.4100 | 1.4100 | 13,800 |
|
Sep 10, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 22,900 |
|
Sep 9, 2026
|
1.3000 | 1.3900 | 1.2900 | 1.3500 | 1.3500 | 18,700 |
|
Sep 8, 2026
|
1.3300 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 108,500 |
|
Sep 4, 2026
|
1.4700 | 1.5100 | 1.4200 | 1.4200 | 1.4200 | 48,900 |
|
Sep 3, 2026
|
1.5170 | 1.6900 | 1.5100 | 1.5200 | 1.5200 | 90,200 |
|
Sep 2, 2026
|
1.5000 | 1.6700 | 1.4300 | 1.6000 | 1.6000 | 496,000 |
|
Sep 1, 2026
|
1.3500 | 1.8000 | 1.2600 | 1.4800 | 1.4800 | 11,638,300 |
|
Aug 31, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 9,755,300 |
|
Aug 28, 2026
|
1.1900 | 1.3300 | 1.1820 | 1.1900 | 1.1900 | 4,300 |
|
Aug 27, 2026
|
1.2290 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 7,400 |
|
Aug 26, 2026
|
1.1900 | 1.2300 | 1.1400 | 1.2300 | 1.2300 | 4,800 |
|
Aug 25, 2026
|
1.1700 | 1.2030 | 1.1600 | 1.2000 | 1.2000 | 3,300 |
|
Aug 24, 2026
|
1.2050 | 1.2150 | 1.2050 | 1.2150 | 1.2150 | 2,500 |
|
Aug 21, 2026
|
1.2270 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 10,000 |
|
Aug 20, 2026
|
1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 11,800 |
|
Aug 19, 2026
|
1.1600 | 1.2600 | 1.1600 | 1.1900 | 1.1900 | 25,300 |
|
Aug 18, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1500 | 1.1500 | 41,200 |
|
Aug 17, 2026
|
1.4300 | 1.4300 | 1.2860 | 1.3600 | 1.3600 | 134,200 |
|
Aug 14, 2026
|
1.3600 | 1.4750 | 1.3400 | 1.3800 | 1.3800 | 31,100 |
|
Aug 13, 2026
|
1.4250 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 30,300 |
|
Aug 12, 2026
|
1.4200 | 1.5400 | 1.3200 | 1.5200 | 1.5200 | 234,100 |
|
Aug 11, 2026
|
1.6200 | 1.6500 | 1.3400 | 1.5400 | 1.5400 | 518,000 |
|
Aug 10, 2026
|
1.4730 | 1.7000 | 1.4600 | 1.6900 | 1.6900 | 108,200 |
|
Aug 7, 2026
|
1.5900 | 1.6600 | 1.4880 | 1.5850 | 1.5850 | 32,900 |
|
Aug 6, 2026
|
1.1900 | 1.7000 | 1.1900 | 1.5300 | 1.5300 | 344,200 |
|
Aug 5, 2026
|
1.2500 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 3,200 |
|
Aug 4, 2026
|
1.1850 | 1.1850 | 1.1600 | 1.1700 | 1.1700 | 4,600 |
|
Aug 3, 2026
|
1.1300 | 1.3290 | 1.1300 | 1.2150 | 1.2150 | 2,600 |
|
Jul 31, 2026
|
1.2200 | 1.3500 | 1.1800 | 1.1800 | 1.1800 | 6,900 |
|
Jul 30, 2026
|
1.1900 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 4,300 |
|
Jul 29, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 3,600 |
|
Jul 28, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 2,100 |
|
Jul 27, 2026
|
1.2400 | 1.2500 | 1.1300 | 1.1400 | 1.1400 | 13,100 |
|
Jul 24, 2026
|
1.2800 | 1.3500 | 1.1700 | 1.1800 | 1.1800 | 14,000 |
|
Jul 23, 2026
|
1.2200 | 1.4100 | 1.1900 | 1.3550 | 1.3550 | 240,100 |
|
Jul 22, 2026
|
1.1400 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 2,800 |
|
Jul 21, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 1,100 |
|
Jul 20, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 3,200 |
|
Jul 17, 2026
|
1.0910 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 2,300 |
|
Jul 16, 2026
|
1.1870 | 1.1870 | 1.0800 | 1.0800 | 1.0800 | 1,300 |
|
Jul 15, 2026
|
1.1000 | 1.1690 | 1.1000 | 1.1200 | 1.1200 | 41,700 |
|
Jul 14, 2026
|
1.1800 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 3,100 |
|
Jul 13, 2026
|
1.1800 | 1.2420 | 1.1200 | 1.1700 | 1.1700 | 6,000 |
|
Jul 10, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 4,700 |
|
Jul 9, 2026
|
1.1000 | 1.2600 | 1.0900 | 1.1200 | 1.1200 | 41,700 |
|
Jul 8, 2026
|
1.1700 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 12,000 |
|
Jul 7, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 13,500 |
|
Jul 6, 2026
|
1.3200 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 10,800 |
|
Jul 2, 2026
|
1.2600 | 1.2720 | 1.2400 | 1.2400 | 1.2400 | 2,000 |
|
Jul 1, 2026
|
1.2600 | 1.3000 | 1.2460 | 1.3000 | 1.3000 | 7,200 |
|
Jun 30, 2026
|
1.3400 | 1.3880 | 1.2600 | 1.2600 | 1.2600 | 13,400 |
|
Jun 29, 2026
|
1.3000 | 1.3550 | 1.2800 | 1.2800 | 1.2800 | 5,000 |
|
Jun 26, 2026
|
1.3400 | 1.3900 | 1.2900 | 1.3100 | 1.3100 | 3,800 |
|
Jun 25, 2026
|
1.3600 | 1.5520 | 1.3600 | 1.3950 | 1.3950 | 3,000 |
|
Jun 24, 2026
|
1.3100 | 1.4200 | 1.3000 | 1.3500 | 1.3500 | 5,300 |
|
Jun 23, 2026
|
1.3400 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 4,500 |
|
Jun 22, 2026
|
1.5000 | 1.5010 | 1.3950 | 1.3950 | 1.3950 | 13,600 |
|
Jun 18, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 6,800 |
|
Jun 17, 2026
|
1.4900 | 1.6000 | 1.4820 | 1.5100 | 1.5100 | 12,300 |
|
Jun 16, 2026
|
1.5200 | 1.5800 | 1.4800 | 1.5000 | 1.5000 | 18,800 |
|
Jun 15, 2026
|
1.6100 | 1.6400 | 1.4800 | 1.5000 | 1.5000 | 30,600 |
|
Jun 12, 2026
|
1.4800 | 1.6100 | 1.3900 | 1.5400 | 1.5400 | 51,000 |
|
Jun 11, 2026
|
1.2600 | 1.8250 | 1.2600 | 1.7000 | 1.7000 | 748,600 |
|
Jun 10, 2026
|
1.2000 | 1.7100 | 1.1800 | 1.6100 | 1.6100 | 1,281,900 |
|
Jun 9, 2026
|
1.1200 | 1.2600 | 1.1200 | 1.2200 | 1.2200 | 47,300 |
|
Jun 8, 2026
|
1.1500 | 1.2200 | 1.1100 | 1.2200 | 1.2200 | 17,600 |
|
Jun 5, 2026
|
1.1500 | 1.1800 | 1.1130 | 1.1800 | 1.1800 | 8,500 |
|
Jun 4, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 10,300 |
|
Jun 3, 2026
|
1.1560 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 5,100 |
|
Jun 2, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 15,700 |
|
Jun 1, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 53,100 |
|
May 29, 2026
|
1.1300 | 1.2000 | 1.0630 | 1.2000 | 1.2000 | 38,800 |
|
May 28, 2026
|
1.1000 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 55,300 |
|
May 27, 2026
|
1.0800 | 1.1300 | 1.0420 | 1.1300 | 1.1300 | 52,800 |
|
May 26, 2026
|
1.0100 | 1.1800 | 1.0100 | 1.1100 | 1.1100 | 232,000 |
|
May 22, 2026
|
1.0900 | 1.1200 | 1.0200 | 1.1200 | 1.1200 | 191,400 |
|
May 21, 2026
|
1.1300 | 1.1500 | 1.0500 | 1.1300 | 1.1300 | 574,800 |
|
May 20, 2026
|
1.0700 | 1.4400 | 0.9150 | 1.1500 | 1.1500 | 23,497,200 |
|
May 19, 2026
|
0.9200 | 0.9540 | 0.8100 | 0.8100 | 0.8100 | 67,700 |
|
May 18, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
May 15, 2026
|
0.9670 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 1,100 |
|
May 14, 2026
|
0.9800 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 1,500 |
|
May 13, 2026
|
0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 4,300 |
|
May 12, 2026
|
0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 2,800 |
|
May 11, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 3,100 |
|
May 8, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
May 7, 2026
|
0.9790 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 3,700 |
|
May 6, 2026
|
0.9900 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 1,900 |
|
May 5, 2026
|
0.9800 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 1,700 |
|
May 4, 2026
|
1.0000 | 1.0000 | 0.9890 | 0.9890 | 0.9890 | 3,900 |
|
May 1, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 4,500 |
|
Apr 30, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 3,500 |
|
Apr 29, 2026
|
1.0100 | 1.0100 | 1.0030 | 1.0030 | 1.0030 | 1,400 |
|
Apr 28, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 1,500 |
|
Apr 27, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 800 |
|
Apr 24, 2026
|
1.0250 | 1.0250 | 0.9900 | 1.0000 | 1.0000 | 2,700 |
|
Apr 23, 2026
|
1.0050 | 1.0150 | 1.0050 | 1.0150 | 1.0150 | 1,100 |
|
Apr 22, 2026
|
1.0800 | 1.0950 | 1.0100 | 1.0100 | 1.0100 | 2,800 |
|
Apr 21, 2026
|
1.1100 | 1.1100 | 1.0030 | 1.0230 | 1.0230 | 4,900 |
|
Apr 20, 2026
|
1.0650 | 1.0650 | 1.0400 | 1.0650 | 1.0650 | 5,900 |
|
Apr 17, 2026
|
1.0780 | 1.0780 | 1.0400 | 1.0400 | 1.0400 | 600 |
|
Apr 16, 2026
|
0.9500 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | 700 |
|
Apr 15, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 1,500 |
|
Apr 14, 2026
|
1.0600 | 1.1590 | 1.0600 | 1.1590 | 1.1590 | 8,100 |
|
Apr 13, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 7,200 |
|
Apr 10, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1850 | 1.1850 | 1,500 |
|
Apr 9, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
|
Apr 8, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 200 |
|
Apr 7, 2026
|
1.1400 | 1.1980 | 1.1400 | 1.1710 | 1.1710 | 500 |
|
Apr 6, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 300 |
|
Apr 2, 2026
|
1.2040 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
|
Apr 1, 2026
|
1.2200 | 1.2200 | 1.1000 | 1.1600 | 1.1600 | 9,900 |
|
Mar 31, 2026
|
1.2100 | 1.2200 | 1.1810 | 1.2200 | 1.2200 | 1,500 |
|
Mar 30, 2026
|
1.2200 | 1.2200 | 1.2150 | 1.2200 | 1.2200 | 2,300 |
|
Mar 27, 2026
|
1.2330 | 1.2410 | 1.1900 | 1.2200 | 1.2200 | 4,000 |
|
Mar 26, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 2,800 |
|
Mar 25, 2026
|
1.2330 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 12,500 |
|
Mar 24, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 500 |
|
Mar 23, 2026
|
1.2100 | 1.2120 | 1.1800 | 1.2000 | 1.2000 | 800 |
|
Mar 20, 2026
|
1.2400 | 1.2400 | 1.1620 | 1.2270 | 1.2270 | 4,400 |
|
Mar 19, 2026
|
1.2110 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 1,900 |
|
Mar 18, 2026
|
1.1400 | 1.2700 | 1.1310 | 1.2400 | 1.2400 | 13,300 |
|
Mar 17, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 3,800 |
|
Mar 16, 2026
|
1.1100 | 1.2100 | 1.0800 | 1.2100 | 1.2100 | 13,000 |
|
Mar 13, 2026
|
1.1100 | 1.1950 | 1.1100 | 1.1520 | 1.1520 | 1,900 |
|
Mar 12, 2026
|
1.2170 | 1.2290 | 1.1300 | 1.2100 | 1.2100 | 4,700 |
|
Mar 11, 2026
|
1.1200 | 1.2100 | 1.1000 | 1.1100 | 1.1100 | 20,400 |
|
Mar 10, 2026
|
1.1000 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 13,300 |
|
Mar 9, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 1,800 |
|
Mar 6, 2026
|
1.0900 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 7,400 |
|
Mar 5, 2026
|
1.1150 | 1.1700 | 1.0900 | 1.1000 | 1.1000 | 8,400 |
|
Mar 4, 2026
|
1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 5,300 |
|
Mar 3, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 4,300 |
|
Mar 2, 2026
|
1.0800 | 1.1700 | 1.0800 | 1.1700 | 1.1700 | 6,600 |
|
Feb 27, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.1050 | 1.1050 | 1,500 |
|
Feb 26, 2026
|
1.0500 | 1.0500 | 1.0410 | 1.0410 | 1.0410 | 1,300 |
|
Feb 25, 2026
|
1.0740 | 1.1550 | 1.0620 | 1.1000 | 1.1000 | 4,600 |
|
Feb 24, 2026
|
1.0520 | 1.1550 | 1.0400 | 1.0480 | 1.0480 | 2,300 |
|
Feb 23, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Feb 20, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Feb 19, 2026
|
1.1100 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 3,400 |
|
Feb 18, 2026
|
1.1000 | 1.1250 | 1.0900 | 1.1200 | 1.1200 | 8,900 |
|
Feb 17, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 1,800 |
|
Feb 13, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 300 |
|
Feb 12, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 700 |
|
Feb 11, 2026
|
1.0700 | 1.1500 | 1.0700 | 1.1200 | 1.1200 | 3,900 |
|
Feb 10, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,400 |
|
Feb 9, 2026
|
1.1200 | 1.1200 | 1.0300 | 1.0690 | 1.0690 | 13,400 |
|
Feb 6, 2026
|
1.0400 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 2,800 |
|
Feb 5, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 3,300 |
|
Feb 4, 2026
|
1.1120 | 1.1120 | 1.0100 | 1.0300 | 1.0300 | 11,600 |
|
Feb 3, 2026
|
1.1200 | 1.1500 | 1.0600 | 1.1300 | 1.1300 | 4,900 |
|
Feb 2, 2026
|
1.1100 | 1.3500 | 1.1100 | 1.1900 | 1.1900 | 100,000 |
|
Jan 30, 2026
|
1.1600 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 13,000 |
|
Jan 29, 2026
|
1.1150 | 1.1800 | 1.1150 | 1.1700 | 1.1700 | 16,200 |
|
Jan 28, 2026
|
1.1400 | 1.1500 | 1.1020 | 1.1500 | 1.1500 | 5,100 |
|
Jan 27, 2026
|
1.1380 | 1.2040 | 1.1000 | 1.1800 | 1.1800 | 23,900 |
|
Jan 26, 2026
|
1.1240 | 1.1700 | 1.0800 | 1.1400 | 1.1400 | 20,000 |
|
Jan 23, 2026
|
1.1200 | 1.1600 | 1.0400 | 1.1300 | 1.1300 | 31,400 |
|
Jan 22, 2026
|
1.1490 | 1.1490 | 1.0600 | 1.1000 | 1.1000 | 7,000 |
|
Jan 21, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 25,700 |
|
Jan 20, 2026
|
1.0200 | 1.1300 | 1.0200 | 1.0800 | 1.0800 | 41,200 |
|
Jan 16, 2026
|
1.0790 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 8,400 |
|
Jan 15, 2026
|
1.0500 | 1.1300 | 1.0390 | 1.0740 | 1.0740 | 17,600 |
|
Jan 14, 2026
|
0.9930 | 1.0700 | 0.9930 | 1.0600 | 1.0600 | 9,900 |
|
Jan 13, 2026
|
1.0400 | 1.0650 | 1.0210 | 1.0400 | 1.0400 | 10,300 |
|
Jan 12, 2026
|
0.9770 | 1.0600 | 0.9770 | 1.0400 | 1.0400 | 14,100 |
|
Jan 9, 2026
|
0.9970 | 1.0500 | 0.9970 | 1.0200 | 1.0200 | 11,700 |
|
Jan 8, 2026
|
0.9980 | 1.0400 | 0.9980 | 1.0300 | 1.0300 | 24,600 |
|
Jan 7, 2026
|
0.9670 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 9,700 |
|
Jan 6, 2026
|
0.9850 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 13,600 |
|
Jan 5, 2026
|
0.9700 | 0.9800 | 0.9340 | 0.9500 | 0.9500 | 7,600 |
|
Jan 2, 2026
|
1.0300 | 1.0300 | 0.9100 | 0.9350 | 0.9350 | 6,800 |
|
Dec 31, 2025
|
0.9230 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 4,900 |
|
Dec 30, 2025
|
0.9400 | 0.9410 | 0.9200 | 0.9200 | 0.9200 | 6,500 |
|
Dec 29, 2025
|
0.9700 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 17,900 |
|
Dec 26, 2025
|
0.9800 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 4,500 |
|
Dec 24, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 |
|
Dec 23, 2025
|
0.9860 | 1.0210 | 0.9470 | 1.0100 | 1.0100 | 4,200 |
|
Dec 22, 2025
|
0.9900 | 1.0500 | 0.9220 | 1.0050 | 1.0050 | 42,600 |
|
Dec 19, 2025
|
1.0130 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 6,400 |
|
Dec 18, 2025
|
1.0000 | 1.0260 | 1.0000 | 1.0080 | 1.0080 | 3,500 |
|
Dec 17, 2025
|
0.9970 | 1.0400 | 0.9970 | 1.0250 | 1.0250 | 8,800 |
|
Dec 16, 2025
|
0.9850 | 1.0400 | 0.9850 | 1.0350 | 1.0350 | 5,100 |
|
Dec 15, 2025
|
1.0400 | 1.0400 | 1.0050 | 1.0210 | 1.0210 | 8,900 |
|
Dec 12, 2025
|
1.0400 | 1.0400 | 0.9910 | 1.0400 | 1.0400 | 7,100 |
|
Dec 11, 2025
|
1.0400 | 1.0400 | 0.9760 | 0.9800 | 0.9800 | 28,000 |
|
Dec 10, 2025
|
1.0060 | 1.0600 | 0.9990 | 1.0100 | 1.0100 | 10,500 |
|
Dec 9, 2025
|
1.0290 | 1.0290 | 1.0000 | 1.0000 | 1.0000 | 2,400 |
|
Dec 8, 2025
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 6,700 |
|
Dec 5, 2025
|
1.0080 | 1.0580 | 1.0080 | 1.0420 | 1.0420 | 7,600 |
|
Dec 4, 2025
|
1.0200 | 1.0600 | 1.0000 | 1.0350 | 1.0350 | 16,000 |
|
Dec 3, 2025
|
1.0600 | 1.0800 | 1.0270 | 1.0300 | 1.0300 | 12,100 |
|
Dec 2, 2025
|
1.0130 | 1.0600 | 1.0110 | 1.0600 | 1.0600 | 9,400 |
|
Dec 1, 2025
|
1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 700 |
|
Nov 28, 2025
|
0.9970 | 1.0000 | 0.9920 | 0.9920 | 0.9920 | 8,300 |
|
Nov 26, 2025
|
0.9600 | 0.9970 | 0.9600 | 0.9970 | 0.9970 | 5,400 |
|
Nov 25, 2025
|
0.9700 | 0.9700 | 0.9520 | 0.9600 | 0.9600 | 4,200 |
|
Nov 24, 2025
|
0.9650 | 0.9670 | 0.9500 | 0.9540 | 0.9540 | 6,400 |
|
Nov 21, 2025
|
1.0400 | 1.0400 | 0.9670 | 0.9670 | 0.9670 | 8,000 |
|
Nov 20, 2025
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 11,800 |
|
Nov 19, 2025
|
1.0400 | 1.0440 | 1.0000 | 1.0000 | 1.0000 | 9,700 |
|
Nov 18, 2025
|
1.0400 | 1.0570 | 1.0000 | 1.0000 | 1.0000 | 7,700 |
|
Nov 17, 2025
|
1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 8,300 |
|
Nov 14, 2025
|
1.0100 | 1.0630 | 1.0020 | 1.0200 | 1.0200 | 7,500 |
|
Nov 13, 2025
|
1.0110 | 1.0350 | 1.0100 | 1.0350 | 1.0350 | 1,800 |
|
Nov 12, 2025
|
1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 12,500 |
|
Nov 11, 2025
|
1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 2,300 |
|
Nov 10, 2025
|
1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 4,000 |
|
Nov 7, 2025
|
1.0420 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 12,200 |
|
Nov 6, 2025
|
1.0500 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 4,600 |
|
Nov 5, 2025
|
1.0660 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 13,900 |
|
Nov 4, 2025
|
1.0400 | 1.0650 | 1.0400 | 1.0600 | 1.0600 | 5,300 |
|
Nov 3, 2025
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 5,400 |
|
Oct 31, 2025
|
1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 4,100 |
