NYSE - Delayed Quote
USD
GrabAGun Digital Holdings Inc. (PEW)
1.9400
-0.0500
(-2.51%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0000 | 2.0200 | 1.9300 | 1.9400 | 1.9400 | 130,700 |
|
Oct 29, 2026
|
2.0100 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 310,000 |
|
Oct 28, 2026
|
1.9900 | 2.0200 | 1.9550 | 1.9900 | 1.9900 | 180,700 |
|
Oct 27, 2026
|
2.1000 | 2.1300 | 1.9450 | 2.0100 | 2.0100 | 533,400 |
|
Oct 26, 2026
|
1.9700 | 2.0800 | 1.9600 | 2.0500 | 2.0500 | 476,800 |
|
Oct 23, 2026
|
1.9500 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 189,000 |
|
Oct 22, 2026
|
1.9800 | 2.1600 | 1.9300 | 1.9400 | 1.9400 | 491,700 |
|
Oct 21, 2026
|
1.9700 | 2.0250 | 1.9600 | 1.9600 | 1.9600 | 189,400 |
|
Oct 20, 2026
|
1.8600 | 2.0400 | 1.8600 | 1.9600 | 1.9600 | 652,500 |
|
Oct 19, 2026
|
1.8300 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 507,300 |
|
Oct 16, 2026
|
1.8700 | 1.9080 | 1.8000 | 1.8400 | 1.8400 | 475,500 |
|
Oct 15, 2026
|
1.8400 | 1.9200 | 1.8250 | 1.8700 | 1.8700 | 419,200 |
|
Oct 14, 2026
|
1.8200 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 600,500 |
|
Oct 13, 2026
|
1.8800 | 1.9300 | 1.8400 | 1.8400 | 1.8400 | 275,500 |
|
Oct 12, 2026
|
1.8700 | 1.9060 | 1.8400 | 1.8400 | 1.8400 | 305,100 |
|
Oct 9, 2026
|
1.9100 | 1.9300 | 1.8600 | 1.8600 | 1.8600 | 267,000 |
|
Oct 8, 2026
|
1.9400 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 400,700 |
|
Oct 7, 2026
|
1.9600 | 1.9900 | 1.9200 | 1.9600 | 1.9600 | 264,800 |
|
Oct 6, 2026
|
1.9800 | 2.0200 | 1.9700 | 1.9700 | 1.9700 | 238,200 |
|
Oct 5, 2026
|
2.0000 | 2.0400 | 1.9500 | 1.9800 | 1.9800 | 303,700 |
|
Oct 2, 2026
|
2.0600 | 2.0800 | 1.9300 | 1.9300 | 1.9300 | 424,800 |
|
Oct 1, 2026
|
2.0800 | 2.0950 | 2.0300 | 2.0300 | 2.0300 | 234,300 |
|
Sep 30, 2026
|
2.1200 | 2.1250 | 2.0900 | 2.0900 | 2.0900 | 83,000 |
|
Sep 29, 2026
|
2.1100 | 2.1400 | 2.0800 | 2.0900 | 2.0900 | 121,000 |
|
Sep 28, 2026
|
2.1400 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 94,200 |
|
Sep 25, 2026
|
2.1800 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 123,700 |
|
Sep 24, 2026
|
2.1300 | 2.1850 | 2.1200 | 2.1600 | 2.1600 | 150,300 |
|
Sep 23, 2026
|
2.2000 | 2.2260 | 2.1250 | 2.1600 | 2.1600 | 136,300 |
|
Sep 22, 2026
|
2.1400 | 2.2400 | 2.1220 | 2.2000 | 2.2000 | 248,400 |
|
Sep 21, 2026
|
2.1500 | 2.1800 | 2.1250 | 2.1300 | 2.1300 | 108,700 |
|
Sep 18, 2026
|
2.1200 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 195,600 |
|
Sep 17, 2026
|
2.1000 | 2.1650 | 2.0900 | 2.1300 | 2.1300 | 164,700 |
|
Sep 16, 2026
|
2.1400 | 2.1510 | 2.0600 | 2.0900 | 2.0900 | 226,000 |
|
Sep 15, 2026
|
2.1600 | 2.2160 | 2.1150 | 2.1300 | 2.1300 | 252,300 |
|
Sep 14, 2026
|
2.2300 | 2.2510 | 2.1500 | 2.1900 | 2.1900 | 448,300 |
|
Sep 11, 2026
|
2.3100 | 2.3300 | 2.2300 | 2.2300 | 2.2300 | 381,500 |
|
Sep 10, 2026
|
2.3000 | 2.3200 | 2.2700 | 2.3200 | 2.3200 | 65,100 |
|
Sep 9, 2026
|
2.3400 | 2.3450 | 2.2900 | 2.3100 | 2.3100 | 80,300 |
|
Sep 8, 2026
|
2.3400 | 2.4000 | 2.2900 | 2.3400 | 2.3400 | 141,800 |
|
Sep 4, 2026
|
2.2500 | 2.3550 | 2.2500 | 2.3500 | 2.3500 | 233,300 |
|
Sep 3, 2026
|
2.2700 | 2.3140 | 2.2520 | 2.3000 | 2.3000 | 112,600 |
|
Sep 2, 2026
|
2.2500 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 174,800 |
|
Sep 1, 2026
|
2.3200 | 2.3300 | 2.2200 | 2.2700 | 2.2700 | 298,600 |
|
Aug 31, 2026
|
2.3500 | 2.3600 | 2.3200 | 2.3400 | 2.3400 | 141,700 |
|
Aug 28, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 73,200 |
|
Aug 27, 2026
|
2.3500 | 2.3900 | 2.3340 | 2.3600 | 2.3600 | 200,700 |
|
Aug 26, 2026
|
2.3500 | 2.3600 | 2.2950 | 2.3400 | 2.3400 | 243,900 |
|
Aug 25, 2026
|
2.4100 | 2.4500 | 2.3500 | 2.3600 | 2.3600 | 268,700 |
|
Aug 24, 2026
|
2.5000 | 2.5200 | 2.4250 | 2.4300 | 2.4300 | 367,800 |
|
Aug 21, 2026
|
2.5200 | 2.5350 | 2.4800 | 2.5000 | 2.5000 | 118,700 |
|
Aug 20, 2026
|
2.5200 | 2.5690 | 2.4600 | 2.5000 | 2.5000 | 181,600 |
|
Aug 19, 2026
|
2.5700 | 2.6450 | 2.4800 | 2.5200 | 2.5200 | 303,100 |
|
Aug 18, 2026
|
2.5700 | 2.6200 | 2.5200 | 2.5200 | 2.5200 | 177,400 |
|
Aug 17, 2026
|
2.6000 | 2.6500 | 2.5500 | 2.5600 | 2.5600 | 332,300 |
|
Aug 14, 2026
|
2.5500 | 2.6800 | 2.5100 | 2.5500 | 2.5500 | 840,200 |
|
Aug 13, 2026
|
2.5800 | 2.7500 | 2.5800 | 2.7000 | 2.7000 | 422,400 |
|
Aug 12, 2026
|
2.6400 | 2.7300 | 2.5900 | 2.6000 | 2.6000 | 254,100 |
|
Aug 11, 2026
|
2.6700 | 2.6970 | 2.6300 | 2.6400 | 2.6400 | 131,200 |
|
Aug 10, 2026
|
2.6500 | 2.7200 | 2.6300 | 2.6700 | 2.6700 | 361,300 |
|
Aug 7, 2026
|
2.6000 | 2.6500 | 2.5560 | 2.6500 | 2.6500 | 231,200 |
|
Aug 6, 2026
|
2.6500 | 2.6650 | 2.5600 | 2.6000 | 2.6000 | 181,200 |
|
Aug 5, 2026
|
2.6800 | 2.7100 | 2.6150 | 2.6300 | 2.6300 | 267,000 |
|
Aug 4, 2026
|
2.5700 | 2.7500 | 2.5700 | 2.6800 | 2.6800 | 286,400 |
|
Aug 3, 2026
|
2.5000 | 2.5800 | 2.5000 | 2.5700 | 2.5700 | 110,600 |
|
Jul 31, 2026
|
2.5100 | 2.5200 | 2.4500 | 2.4800 | 2.4800 | 98,500 |
|
Jul 30, 2026
|
2.4800 | 2.5300 | 2.4520 | 2.5100 | 2.5100 | 91,300 |
|
Jul 29, 2026
|
2.5500 | 2.5700 | 2.4550 | 2.4700 | 2.4700 | 123,400 |
|
Jul 28, 2026
|
2.5400 | 2.6000 | 2.4800 | 2.5300 | 2.5300 | 270,500 |
|
Jul 27, 2026
|
2.4200 | 2.5600 | 2.4100 | 2.5500 | 2.5500 | 426,900 |
|
Jul 24, 2026
|
2.3800 | 2.3950 | 2.2800 | 2.3300 | 2.3300 | 881,900 |
|
Jul 23, 2026
|
2.4200 | 2.4500 | 2.3700 | 2.3800 | 2.3800 | 289,700 |
|
Jul 22, 2026
|
2.4200 | 2.4750 | 2.4200 | 2.4500 | 2.4500 | 195,800 |
|
Jul 21, 2026
|
2.4500 | 2.4750 | 2.4100 | 2.4500 | 2.4500 | 268,900 |
|
Jul 20, 2026
|
2.4800 | 2.4900 | 2.3900 | 2.4400 | 2.4400 | 430,000 |
|
Jul 17, 2026
|
2.5100 | 2.5260 | 2.4350 | 2.4700 | 2.4700 | 671,400 |
|
Jul 16, 2026
|
2.5700 | 2.6120 | 2.5200 | 2.5300 | 2.5300 | 463,600 |
|
Jul 15, 2026
|
2.7000 | 2.7600 | 2.5300 | 2.5700 | 2.5700 | 499,200 |
|
Jul 14, 2026
|
2.7800 | 2.8000 | 2.6600 | 2.6700 | 2.6700 | 413,900 |
|
Jul 13, 2026
|
2.9500 | 2.9800 | 2.7600 | 2.7700 | 2.7700 | 407,000 |
|
Jul 10, 2026
|
3.0800 | 3.1100 | 2.9020 | 2.9600 | 2.9600 | 737,000 |
|
Jul 9, 2026
|
2.8600 | 3.1500 | 2.7200 | 3.0800 | 3.0800 | 1,165,600 |
|
Jul 8, 2026
|
3.1200 | 3.1290 | 2.8000 | 2.8600 | 2.8600 | 1,122,300 |
|
Jul 7, 2026
|
2.9150 | 3.2200 | 2.7900 | 3.1200 | 3.1200 | 3,415,100 |
|
Jul 6, 2026
|
2.7300 | 3.0000 | 2.6500 | 2.8500 | 2.8500 | 10,789,200 |
|
Jul 2, 2026
|
2.3900 | 2.3900 | 2.2950 | 2.3500 | 2.3500 | 183,900 |
|
Jul 1, 2026
|
2.2600 | 2.3880 | 2.2600 | 2.3300 | 2.3300 | 257,100 |
|
Jun 30, 2026
|
2.3600 | 2.3800 | 2.2700 | 2.2800 | 2.2800 | 205,400 |
|
Jun 29, 2026
|
2.3200 | 2.3570 | 2.2800 | 2.3300 | 2.3300 | 264,700 |
|
Jun 26, 2026
|
2.2900 | 2.3600 | 2.2850 | 2.3200 | 2.3200 | 371,500 |
|
Jun 25, 2026
|
2.3100 | 2.3530 | 2.2450 | 2.2900 | 2.2900 | 467,400 |
|
Jun 24, 2026
|
2.4100 | 2.4250 | 2.2900 | 2.3100 | 2.3100 | 474,700 |
|
Jun 23, 2026
|
2.3700 | 2.4500 | 2.3700 | 2.4100 | 2.4100 | 266,500 |
|
Jun 22, 2026
|
2.4300 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 181,000 |
|
Jun 18, 2026
|
2.4000 | 2.4800 | 2.3900 | 2.4700 | 2.4700 | 297,700 |
|
Jun 17, 2026
|
2.4400 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 232,500 |
|
Jun 16, 2026
|
2.5600 | 2.5750 | 2.4200 | 2.4200 | 2.4200 | 565,400 |
|
Jun 15, 2026
|
2.5300 | 2.5900 | 2.5300 | 2.5500 | 2.5500 | 108,000 |
|
Jun 12, 2026
|
2.6100 | 2.6150 | 2.5100 | 2.5200 | 2.5200 | 107,900 |
|
Jun 11, 2026
|
2.5200 | 2.6000 | 2.4700 | 2.6000 | 2.6000 | 258,200 |
|
Jun 10, 2026
|
2.5500 | 2.5900 | 2.5200 | 2.5400 | 2.5400 | 168,500 |
|
Jun 9, 2026
|
2.5600 | 2.6550 | 2.5000 | 2.5600 | 2.5600 | 295,700 |
|
Jun 8, 2026
|
2.7100 | 2.7100 | 2.5400 | 2.5900 | 2.5900 | 271,300 |
|
Jun 5, 2026
|
2.6800 | 2.7400 | 2.5900 | 2.6200 | 2.6200 | 368,000 |
|
Jun 4, 2026
|
2.5400 | 2.7200 | 2.5300 | 2.7000 | 2.7000 | 416,300 |
|
Jun 3, 2026
|
2.5700 | 2.6200 | 2.5500 | 2.5600 | 2.5600 | 1,447,900 |
|
Jun 2, 2026
|
2.5800 | 2.6470 | 2.4900 | 2.5600 | 2.5600 | 449,400 |
|
Jun 1, 2026
|
2.7500 | 2.7970 | 2.5900 | 2.5900 | 2.5900 | 1,215,800 |
|
May 29, 2026
|
2.7600 | 2.7900 | 2.6950 | 2.7200 | 2.7200 | 197,700 |
|
May 28, 2026
|
2.6900 | 2.7700 | 2.6900 | 2.7500 | 2.7500 | 129,600 |
|
May 27, 2026
|
2.7100 | 2.7400 | 2.5600 | 2.7100 | 2.7100 | 289,000 |
|
May 26, 2026
|
2.7600 | 2.8100 | 2.7000 | 2.7200 | 2.7200 | 168,500 |
|
May 22, 2026
|
2.7600 | 2.8500 | 2.7200 | 2.7400 | 2.7400 | 191,400 |
|
May 21, 2026
|
2.7600 | 2.8300 | 2.7400 | 2.8000 | 2.8000 | 142,200 |
|
May 20, 2026
|
2.7300 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 141,300 |
|
May 19, 2026
|
2.7800 | 2.9080 | 2.7200 | 2.7700 | 2.7700 | 413,700 |
|
May 18, 2026
|
2.9500 | 2.9700 | 2.6900 | 2.7900 | 2.7900 | 772,300 |
|
May 15, 2026
|
2.9500 | 3.0300 | 2.7900 | 2.8300 | 2.8300 | 546,900 |
|
May 14, 2026
|
3.0000 | 3.1000 | 2.8900 | 3.0500 | 3.0500 | 585,700 |
|
May 13, 2026
|
3.2500 | 3.2900 | 3.0500 | 3.1000 | 3.1000 | 502,100 |
|
May 12, 2026
|
3.1500 | 3.3700 | 3.0700 | 3.2900 | 3.2900 | 576,600 |
|
May 11, 2026
|
3.2300 | 3.3400 | 3.1200 | 3.1400 | 3.1400 | 1,641,400 |
|
May 8, 2026
|
2.9400 | 3.0000 | 2.8600 | 2.9300 | 2.9300 | 143,500 |
|
May 7, 2026
|
2.8700 | 3.1000 | 2.8200 | 2.9800 | 2.9800 | 540,700 |
|
May 6, 2026
|
2.9100 | 2.9500 | 2.8700 | 2.8700 | 2.8700 | 116,400 |
|
May 5, 2026
|
2.9700 | 3.0000 | 2.8450 | 2.9000 | 2.9000 | 194,900 |
|
May 4, 2026
|
2.9800 | 2.9800 | 2.9000 | 2.9700 | 2.9700 | 66,400 |
|
May 1, 2026
|
2.9400 | 2.9700 | 2.8900 | 2.9500 | 2.9500 | 97,300 |
|
Apr 30, 2026
|
2.9900 | 2.9900 | 2.9000 | 2.9100 | 2.9100 | 86,100 |
|
Apr 29, 2026
|
2.9900 | 2.9900 | 2.8600 | 2.9500 | 2.9500 | 231,100 |
|
Apr 28, 2026
|
2.9100 | 2.9800 | 2.9100 | 2.9600 | 2.9600 | 117,100 |
|
Apr 27, 2026
|
2.9600 | 3.0200 | 2.9240 | 2.9400 | 2.9400 | 63,800 |
|
Apr 24, 2026
|
2.9700 | 3.0450 | 2.8900 | 2.9700 | 2.9700 | 154,200 |
|
Apr 23, 2026
|
3.0500 | 3.0700 | 2.9500 | 2.9800 | 2.9800 | 137,100 |
|
Apr 22, 2026
|
3.0500 | 3.1000 | 3.0200 | 3.0600 | 3.0600 | 98,100 |
|
Apr 21, 2026
|
3.0400 | 3.1400 | 3.0100 | 3.0400 | 3.0400 | 218,000 |
|
Apr 20, 2026
|
2.9600 | 3.0500 | 2.9500 | 3.0300 | 3.0300 | 138,200 |
|
Apr 17, 2026
|
3.0300 | 3.0850 | 2.9500 | 2.9900 | 2.9900 | 536,500 |
|
Apr 16, 2026
|
2.9800 | 3.0000 | 2.9200 | 2.9700 | 2.9700 | 118,800 |
|
Apr 15, 2026
|
2.9500 | 3.0300 | 2.8950 | 2.9800 | 2.9800 | 346,700 |
|
Apr 14, 2026
|
2.8900 | 2.9600 | 2.8700 | 2.9500 | 2.9500 | 248,600 |
|
Apr 13, 2026
|
2.8500 | 2.9000 | 2.8100 | 2.8800 | 2.8800 | 181,100 |
|
Apr 10, 2026
|
2.8500 | 2.9200 | 2.8000 | 2.9000 | 2.9000 | 103,800 |
|
Apr 9, 2026
|
2.8500 | 2.8800 | 2.7950 | 2.8600 | 2.8600 | 193,500 |
|
Apr 8, 2026
|
2.9500 | 2.9500 | 2.8100 | 2.8800 | 2.8800 | 267,600 |
|
Apr 7, 2026
|
2.9600 | 2.9750 | 2.8450 | 2.8900 | 2.8900 | 240,700 |
|
Apr 6, 2026
|
2.9700 | 2.9800 | 2.8950 | 2.9800 | 2.9800 | 193,900 |
|
Apr 2, 2026
|
2.9400 | 3.0400 | 2.9000 | 2.9900 | 2.9900 | 158,300 |
|
Apr 1, 2026
|
3.0200 | 3.0800 | 2.9200 | 2.9900 | 2.9900 | 207,300 |
|
Mar 31, 2026
|
2.9200 | 3.0200 | 2.8300 | 3.0100 | 3.0100 | 373,000 |
|
Mar 30, 2026
|
2.8500 | 2.9000 | 2.7350 | 2.8800 | 2.8800 | 595,900 |
|
Mar 27, 2026
|
2.9200 | 2.9500 | 2.8200 | 2.8800 | 2.8800 | 302,700 |
|
Mar 26, 2026
|
3.0200 | 3.0500 | 2.8900 | 2.9500 | 2.9500 | 274,400 |
|
Mar 25, 2026
|
3.1400 | 3.1550 | 2.9700 | 3.0300 | 3.0300 | 206,600 |
|
Mar 24, 2026
|
3.0600 | 3.1400 | 3.0500 | 3.1000 | 3.1000 | 233,200 |
|
Mar 23, 2026
|
3.0200 | 3.1500 | 3.0200 | 3.0800 | 3.0800 | 330,900 |
|
Mar 20, 2026
|
3.0100 | 3.0200 | 2.9550 | 3.0200 | 3.0200 | 376,600 |
|
Mar 19, 2026
|
3.1200 | 3.1200 | 3.0000 | 3.0100 | 3.0100 | 370,500 |
|
Mar 18, 2026
|
3.1400 | 3.2050 | 3.0700 | 3.1200 | 3.1200 | 437,700 |
|
Mar 17, 2026
|
3.2000 | 3.2050 | 3.1000 | 3.1400 | 3.1400 | 408,600 |
|
Mar 16, 2026
|
3.1600 | 3.2900 | 3.1100 | 3.2200 | 3.2200 | 616,300 |
|
Mar 13, 2026
|
3.0500 | 3.1900 | 2.8910 | 3.1400 | 3.1400 | 1,289,800 |
|
Mar 12, 2026
|
3.1100 | 3.2300 | 2.8800 | 2.8800 | 2.8800 | 3,001,200 |
|
Mar 11, 2026
|
2.8500 | 2.8900 | 2.7800 | 2.8100 | 2.8100 | 236,800 |
|
Mar 10, 2026
|
2.9000 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 187,800 |
|
Mar 9, 2026
|
2.8100 | 2.8800 | 2.7400 | 2.8800 | 2.8800 | 252,800 |
|
Mar 6, 2026
|
2.7800 | 2.8800 | 2.7700 | 2.8300 | 2.8300 | 269,300 |
|
Mar 5, 2026
|
2.8000 | 2.9300 | 2.7900 | 2.8300 | 2.8300 | 199,400 |
|
Mar 4, 2026
|
2.8100 | 2.8500 | 2.7600 | 2.8200 | 2.8200 | 130,400 |
|
Mar 3, 2026
|
2.7700 | 2.8000 | 2.7100 | 2.7700 | 2.7700 | 156,300 |
|
Mar 2, 2026
|
2.6800 | 2.8800 | 2.6800 | 2.8300 | 2.8300 | 323,700 |
|
Feb 27, 2026
|
2.7500 | 2.7800 | 2.7150 | 2.7500 | 2.7500 | 221,300 |
|
Feb 26, 2026
|
2.8500 | 2.9100 | 2.5500 | 2.8000 | 2.8000 | 1,706,200 |
|
Feb 25, 2026
|
2.8500 | 2.8900 | 2.7950 | 2.8700 | 2.8700 | 127,500 |
|
Feb 24, 2026
|
2.7900 | 2.8700 | 2.7700 | 2.8200 | 2.8200 | 204,800 |
|
Feb 23, 2026
|
2.8400 | 2.8400 | 2.7300 | 2.7500 | 2.7500 | 337,800 |
|
Feb 20, 2026
|
2.7700 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 249,100 |
|
Feb 19, 2026
|
2.8200 | 2.8300 | 2.7850 | 2.8100 | 2.8100 | 196,300 |
|
Feb 18, 2026
|
2.8800 | 2.8800 | 2.7900 | 2.8400 | 2.8400 | 170,500 |
|
Feb 17, 2026
|
2.8500 | 2.8600 | 2.7650 | 2.8000 | 2.8000 | 251,100 |
|
Feb 13, 2026
|
2.8300 | 2.9350 | 2.7800 | 2.8700 | 2.8700 | 284,600 |
|
Feb 12, 2026
|
2.8800 | 2.9100 | 2.7500 | 2.8200 | 2.8200 | 464,900 |
|
Feb 11, 2026
|
2.9800 | 2.9900 | 2.8300 | 2.8700 | 2.8700 | 234,800 |
|
Feb 10, 2026
|
2.9300 | 3.0600 | 2.9300 | 2.9600 | 2.9600 | 286,100 |
|
Feb 9, 2026
|
2.9500 | 3.0300 | 2.9200 | 2.9700 | 2.9700 | 129,600 |
|
Feb 6, 2026
|
2.8900 | 3.0500 | 2.8550 | 2.9800 | 2.9800 | 385,700 |
|
Feb 5, 2026
|
2.9500 | 2.9800 | 2.8300 | 2.8400 | 2.8400 | 415,600 |
|
Feb 4, 2026
|
2.9600 | 3.0100 | 2.9250 | 2.9800 | 2.9800 | 403,500 |
|
Feb 3, 2026
|
3.0600 | 3.0900 | 2.8900 | 2.9600 | 2.9600 | 308,300 |
|
Feb 2, 2026
|
3.0600 | 3.1500 | 2.9900 | 3.0400 | 3.0400 | 421,700 |
|
Jan 30, 2026
|
3.0700 | 3.1600 | 3.0520 | 3.1000 | 3.1000 | 481,900 |
|
Jan 29, 2026
|
3.1600 | 3.2000 | 3.0700 | 3.1100 | 3.1100 | 357,700 |
|
Jan 28, 2026
|
3.1500 | 3.2100 | 3.1200 | 3.1700 | 3.1700 | 448,500 |
|
Jan 27, 2026
|
3.1000 | 3.1800 | 3.0500 | 3.1500 | 3.1500 | 432,300 |
|
Jan 26, 2026
|
3.1200 | 3.1300 | 3.0350 | 3.1100 | 3.1100 | 621,400 |
|
Jan 23, 2026
|
3.1700 | 3.1750 | 3.1000 | 3.1100 | 3.1100 | 420,300 |
|
Jan 22, 2026
|
3.1700 | 3.2900 | 3.1300 | 3.1700 | 3.1700 | 605,300 |
|
Jan 21, 2026
|
3.2900 | 3.3500 | 3.0800 | 3.1600 | 3.1600 | 835,300 |
|
Jan 20, 2026
|
3.1100 | 3.4700 | 3.0700 | 3.2900 | 3.2900 | 1,543,900 |
|
Jan 16, 2026
|
3.1700 | 3.2800 | 3.1200 | 3.1900 | 3.1900 | 862,900 |
|
Jan 15, 2026
|
3.6200 | 3.6400 | 2.7350 | 3.1900 | 3.1900 | 7,180,200 |
|
Jan 14, 2026
|
3.5000 | 3.6950 | 3.4700 | 3.6200 | 3.6200 | 656,600 |
|
Jan 13, 2026
|
3.7700 | 3.8000 | 3.4800 | 3.5400 | 3.5400 | 925,600 |
|
Jan 12, 2026
|
3.7100 | 3.8000 | 3.5100 | 3.7400 | 3.7400 | 1,333,800 |
|
Jan 9, 2026
|
3.1700 | 3.8400 | 3.1700 | 3.7200 | 3.7200 | 5,792,100 |
|
Jan 8, 2026
|
3.1800 | 3.2780 | 3.1500 | 3.1500 | 3.1500 | 515,200 |
|
Jan 7, 2026
|
3.1500 | 3.2250 | 3.1140 | 3.2000 | 3.2000 | 364,600 |
|
Jan 6, 2026
|
3.1600 | 3.2500 | 3.1100 | 3.1600 | 3.1600 | 457,200 |
|
Jan 5, 2026
|
3.0600 | 3.2600 | 3.0500 | 3.1800 | 3.1800 | 510,700 |
|
Jan 2, 2026
|
3.0800 | 3.1120 | 3.0050 | 3.0400 | 3.0400 | 424,300 |
|
Dec 31, 2025
|
3.0500 | 3.1200 | 3.0000 | 3.0100 | 3.0100 | 1,261,100 |
|
Dec 30, 2025
|
3.0800 | 3.1750 | 3.0600 | 3.0900 | 3.0900 | 547,300 |
|
Dec 29, 2025
|
3.0300 | 3.1300 | 3.0300 | 3.0700 | 3.0700 | 626,500 |
|
Dec 26, 2025
|
3.0900 | 3.0900 | 3.0300 | 3.0600 | 3.0600 | 348,300 |
|
Dec 24, 2025
|
3.0300 | 3.1200 | 3.0000 | 3.0900 | 3.0900 | 360,300 |
|
Dec 23, 2025
|
3.0200 | 3.1340 | 3.0000 | 3.0500 | 3.0500 | 595,400 |
|
Dec 22, 2025
|
3.1100 | 3.1700 | 3.0200 | 3.0500 | 3.0500 | 564,800 |
|
Dec 19, 2025
|
3.1100 | 3.1900 | 3.0950 | 3.1500 | 3.1500 | 425,600 |
|
Dec 18, 2025
|
3.1800 | 3.2100 | 3.0500 | 3.1500 | 3.1500 | 977,100 |
|
Dec 17, 2025
|
3.2200 | 3.3000 | 3.1000 | 3.1600 | 3.1600 | 680,100 |
|
Dec 16, 2025
|
3.2300 | 3.2700 | 3.1350 | 3.2100 | 3.2100 | 507,400 |
|
Dec 15, 2025
|
3.4300 | 3.4500 | 3.2200 | 3.2500 | 3.2500 | 625,700 |
|
Dec 12, 2025
|
3.4400 | 3.5300 | 3.4000 | 3.4300 | 3.4300 | 519,100 |
|
Dec 11, 2025
|
3.5000 | 3.5300 | 3.4150 | 3.4500 | 3.4500 | 425,200 |
|
Dec 10, 2025
|
3.5200 | 3.6000 | 3.4800 | 3.5200 | 3.5200 | 332,600 |
|
Dec 9, 2025
|
3.5000 | 3.5200 | 3.4500 | 3.5200 | 3.5200 | 209,100 |
|
Dec 8, 2025
|
3.5500 | 3.5710 | 3.4500 | 3.5300 | 3.5300 | 208,900 |
|
Dec 5, 2025
|
3.6100 | 3.6100 | 3.4600 | 3.5200 | 3.5200 | 357,000 |
|
Dec 4, 2025
|
3.6000 | 3.6400 | 3.4250 | 3.6200 | 3.6200 | 421,300 |
|
Dec 3, 2025
|
3.3700 | 3.5900 | 3.3400 | 3.5600 | 3.5600 | 696,200 |
|
Dec 2, 2025
|
3.3400 | 3.4050 | 3.3050 | 3.3200 | 3.3200 | 409,100 |
|
Dec 1, 2025
|
3.4100 | 3.4300 | 3.3300 | 3.3700 | 3.3700 | 306,000 |
|
Nov 28, 2025
|
3.4700 | 3.5400 | 3.4500 | 3.5000 | 3.5000 | 132,400 |
|
Nov 26, 2025
|
3.4500 | 3.5300 | 3.4100 | 3.4500 | 3.4500 | 267,500 |
|
Nov 25, 2025
|
3.3600 | 3.5200 | 3.2900 | 3.4400 | 3.4400 | 667,200 |
|
Nov 24, 2025
|
3.4000 | 3.5100 | 3.3100 | 3.3700 | 3.3700 | 533,000 |
|
Nov 21, 2025
|
3.7000 | 3.7450 | 3.2600 | 3.3700 | 3.3700 | 2,297,200 |
|
Nov 20, 2025
|
3.6800 | 3.8450 | 3.5800 | 3.6300 | 3.6300 | 656,100 |
|
Nov 19, 2025
|
3.9200 | 3.9700 | 3.5950 | 3.6500 | 3.6500 | 896,400 |
|
Nov 18, 2025
|
3.7100 | 3.7760 | 3.6000 | 3.7100 | 3.7100 | 461,700 |
|
Nov 17, 2025
|
3.7200 | 3.9600 | 3.7000 | 3.7600 | 3.7600 | 610,200 |
|
Nov 14, 2025
|
3.8300 | 4.0200 | 3.5100 | 3.7800 | 3.7800 | 1,034,700 |
|
Nov 13, 2025
|
4.2900 | 4.2900 | 4.0740 | 4.1500 | 4.1500 | 598,900 |
|
Nov 12, 2025
|
4.3200 | 4.4450 | 4.2800 | 4.3000 | 4.3000 | 319,700 |
|
Nov 11, 2025
|
4.3600 | 4.4100 | 4.2750 | 4.3500 | 4.3500 | 433,400 |
|
Nov 10, 2025
|
4.3900 | 4.4520 | 4.2900 | 4.4200 | 4.4200 | 351,500 |
|
Nov 7, 2025
|
4.2700 | 4.4100 | 4.1700 | 4.3400 | 4.3400 | 367,400 |
|
Nov 6, 2025
|
4.5000 | 4.5000 | 4.2950 | 4.3100 | 4.3100 | 354,600 |
|
Nov 5, 2025
|
4.3600 | 4.5800 | 4.3300 | 4.5400 | 4.5400 | 287,200 |
|
Nov 4, 2025
|
4.3800 | 4.5400 | 4.3000 | 4.3600 | 4.3600 | 401,600 |
|
Nov 3, 2025
|
4.5500 | 4.5500 | 4.4300 | 4.4500 | 4.4500 | 278,500 |
|
Oct 31, 2025
|
4.5700 | 4.6200 | 4.4520 | 4.6000 | 4.6000 | 265,600 |
