NYSEArca - Delayed Quote
USD
Pacer US Export Leaders ETF (PEXL)
69.99
-2.42
(-3.34%)
At close: October 30 at 3:17:47 PM EDT
Trade PEXL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
71.07
71.07
69.50
69.99
69.99
1,400
Oct 29, 2026
72.14
72.41
72.14
72.41
72.41
1,000
Oct 28, 2026
71.98
72.33
71.98
72.33
72.33
12,900
Oct 27, 2026
70.95
71.66
70.95
71.66
71.66
700
Oct 26, 2026
70.52
70.71
70.21
70.56
70.56
3,500
Oct 23, 2026
70.00
70.00
69.62
69.62
69.62
2,500
Oct 22, 2026
70.21
70.21
69.78
70.01
70.01
6,900
Oct 21, 2026
71.82
72.15
71.82
71.91
71.91
9,700
Oct 20, 2026
71.10
71.82
71.10
71.43
71.43
3,700
Oct 19, 2026
71.80
71.93
71.36
71.36
71.36
15,000
Oct 16, 2026
71.21
71.21
71.13
71.13
71.13
500
Oct 15, 2026
71.91
72.66
71.91
72.59
72.59
500
Oct 14, 2026
73.39
73.39
72.40
72.52
72.52
3,600
Oct 13, 2026
73.67
73.84
73.67
73.84
73.84
2,700
Oct 12, 2026
74.28
74.28
73.98
73.98
73.98
400
Oct 9, 2026
74.47
74.56
74.47
74.50
74.50
1,000
Oct 8, 2026
74.15
74.30
73.90
74.30
74.30
1,000
Oct 7, 2026
74.65
74.87
74.65
74.87
74.87
4,100
Oct 6, 2026
75.57
75.59
75.40
75.40
75.40
2,100
Oct 5, 2026
75.00
75.23
75.00
75.23
75.23
500
Oct 2, 2026
74.65
74.80
74.65
74.80
74.80
400
Oct 1, 2026
74.39
74.46
74.11
74.32
74.32
1,400
Sep 30, 2026
74.07
74.07
73.84
73.84
73.84
500
Sep 29, 2026
73.93
74.01
73.78
73.92
73.92
1,300
Sep 28, 2026
73.90
73.90
73.22
73.55
73.55
1,800
Sep 25, 2026
74.34
74.34
74.34
74.34
74.34
200
Sep 24, 2026
73.48
73.57
73.48
73.57
73.57
400
Sep 23, 2026
73.71
73.71
73.71
73.71
73.71
200
Sep 22, 2026
73.99
74.35
73.94
74.35
74.35
1,700
Sep 21, 2026
72.63
73.56
72.50
73.53
73.53
1,600
Sep 18, 2026
71.84
71.84
71.84
71.84
71.84
100
Sep 17, 2026
71.39
71.39
71.39
71.39
71.39
600
Sep 16, 2026
71.16
71.20
70.21
70.40
70.40
2,700
Sep 15, 2026
70.48
70.48
70.48
70.48
70.48
200
Sep 14, 2026
71.05
71.05
70.90
70.90
70.90
400
Sep 11, 2026
71.60
71.73
71.60
71.72
71.72
1,200
Sep 10, 2026
71.06
71.12
70.87
70.87
70.87
2,100
Sep 9, 2026
71.36
71.52
71.36
71.48
71.48
1,700
Sep 8, 2026
71.52
71.79
71.52
71.55
71.55
1,100
Sep 4, 2026
71.19
71.34
71.11
71.34
71.34
1,300
Sep 3, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
70.72
71.14
70.37
71.14
71.14
1,700
Sep 2, 2026
70.82
70.82
70.67
70.75
70.67
1,300
Sep 1, 2026
70.43
70.58
70.42
70.42
70.34
800
Aug 31, 2026
71.28
71.29
70.99
71.18
71.10
2,000
Aug 28, 2026
72.21
72.21
71.59
71.59
71.51
4,600
Aug 27, 2026
72.31
72.31
71.92
72.10
72.02
1,000
Aug 26, 2026
71.79
72.14
71.79
71.99
71.91
2,100
Aug 25, 2026
71.75
71.79
71.75
71.79
71.71
1,600
Aug 24, 2026
71.29
71.29
70.80
71.21
71.13
1,800
Aug 21, 2026
71.68
71.76
71.68
71.76
71.68
600
Aug 20, 2026
71.80
71.95
71.51
71.51
71.43
2,500
Aug 19, 2026
72.06
72.06
71.65
71.65
71.57
2,300
Aug 18, 2026
72.45
72.45
71.94
72.06
71.98
4,600
Aug 17, 2026
73.87
73.87
73.52
73.52
73.43
3,600
Aug 14, 2026
73.56
73.61
73.40
73.60
73.51
1,600
Aug 13, 2026
73.76
73.76
73.51
73.51
73.42
700
Aug 12, 2026
73.30
73.30
72.81
72.86
72.77
5,600
Aug 11, 2026
72.66
72.72
72.66
72.72
72.63
200
Aug 10, 2026
73.20
73.20
72.77
72.77
72.68
1,900
Aug 7, 2026
72.93
72.99
72.90
72.97
72.88
1,700
Aug 6, 2026
72.55
72.61
71.99
72.40
72.32
2,000
Aug 5, 2026
73.57
73.57
72.80
72.80
72.71
2,500
Aug 4, 2026
73.34
73.66
73.34
73.40
73.31
1,800
Aug 3, 2026
70.23
71.39
70.23
71.24
71.16
5,900
Jul 31, 2026
70.03
70.73
70.03
70.52
70.44
2,500
Jul 30, 2026
70.15
70.35
70.15
70.28
70.20
1,000
Jul 29, 2026
69.15
69.15
68.06
68.06
67.98
1,100
Jul 28, 2026
69.20
69.75
69.20
69.36
69.28
7,200
Jul 27, 2026
70.80
70.80
69.93
69.93
69.85
2,200
Jul 24, 2026
70.84
70.84
69.97
69.97
69.89
600
Jul 23, 2026
70.77
70.77
70.77
70.77
70.69
200
Jul 22, 2026
71.65
71.65
71.49
71.49
71.41
400
Jul 21, 2026
71.33
71.74
71.33
71.74
71.66
400
Jul 20, 2026
70.87
71.11
70.46
70.46
70.38
900
Jul 17, 2026
70.58
70.58
70.54
70.54
70.46
500
Jul 16, 2026
72.15
72.15
71.46
71.46
71.38
300
Jul 15, 2026
72.08
72.62
71.89
72.62
72.53
1,000
Jul 14, 2026
72.80
72.85
72.80
72.85
72.76
300
Jul 13, 2026
73.45
73.45
72.67
72.67
72.58
900
Jul 10, 2026
73.65
74.48
73.65
74.35
74.26
5,400
Jul 9, 2026
73.70
74.18
73.70
73.99
73.90
2,700
Jul 8, 2026
72.52
72.70
71.90
72.68
72.59
7,500
Jul 7, 2026
73.04
73.04
72.47
72.54
72.45
2,000
Jul 6, 2026
74.10
74.25
73.94
74.00
73.91
5,000
Jul 2, 2026
72.69
72.96
72.62
72.96
72.87
900
Jul 1, 2026
75.04
75.08
74.57
74.57
74.48
900
Jun 30, 2026
75.36
75.84
75.36
75.82
75.73
1,300
Jun 29, 2026
72.79
74.19
72.79
74.19
74.10
500
Jun 26, 2026
72.80
72.80
72.69
72.69
72.60
700
Jun 25, 2026
73.20
73.87
73.20
73.83
73.74
1,200
Jun 24, 2026
72.96
73.24
72.31
72.73
72.64
4,100
Jun 23, 2026
73.28
73.28
72.91
72.91
72.82
1,500
Jun 22, 2026
75.68
75.68
74.81
75.13
75.04
1,800
Jun 18, 2026
75.22
75.47
75.22
75.45
75.36
1,100
Jun 17, 2026
75.17
75.19
73.66
73.81
73.72
600
Jun 16, 2026
75.64
75.64
74.45
74.45
74.36
2,000
Jun 15, 2026
75.43
75.55
75.22
75.43
75.34
2,100
Jun 12, 2026
73.08
73.24
73.08
73.20
73.11
700
Jun 11, 2026
71.20
72.31
70.93
72.31
72.23
1,200
Jun 10, 2026
71.70
71.70
70.04
70.04
69.96
4,300
Jun 9, 2026
73.10
73.10
70.43
71.44
71.36
4,000
Jun 8, 2026
72.03
72.14
71.74
71.76
71.68
1,100
Jun 5, 2026
72.74
72.74
70.90
71.06
70.98
2,900
Jun 4, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
74.02
74.62
74.02
74.34
74.25
2,100
Jun 3, 2026
74.35
75.19
74.35
75.05
74.94
6,700
Jun 2, 2026
74.15
74.63
74.15
74.63
74.52
2,800
Jun 1, 2026
73.88
74.37
73.78
73.78
73.67
16,500
May 29, 2026
73.65
73.78
73.65
73.78
73.67
1,100
May 28, 2026
73.40
73.43
73.40
73.43
73.32
500
May 27, 2026
72.48
72.74
72.33
72.65
72.55
1,600
May 26, 2026
72.07
72.83
72.00
72.83
72.73
1,800
May 22, 2026
71.10
71.48
71.10
71.21
71.11
1,000
May 21, 2026
69.86
70.39
69.66
70.39
70.29
2,600
May 20, 2026
68.76
69.90
68.76
69.72
69.62
12,600
May 19, 2026
68.21
68.44
68.21
68.42
68.32
400
May 18, 2026
69.37
69.37
68.98
69.12
69.02
500
May 15, 2026
69.62
69.62
69.49
69.49
69.39
2,000
May 14, 2026
70.35
70.50
70.35
70.50
70.40
300
May 13, 2026
70.23
70.47
70.23
70.29
70.19
600
May 12, 2026
70.15
70.15
69.43
70.02
69.92
1,200
May 11, 2026
70.74
70.74
70.60
70.60
70.50
800
May 8, 2026
70.44
70.45
70.44
70.45
70.35
2,200
May 7, 2026
69.28
69.50
69.28
69.33
69.23
2,100
May 6, 2026
69.25
69.97
69.25
69.97
69.87
2,000
May 5, 2026
67.51
68.01
67.51
68.01
67.91
500
May 4, 2026
67.34
67.41
66.90
66.90
66.80
1,500
May 1, 2026
67.28
67.52
67.28
67.50
67.40
4,500
Apr 30, 2026
66.46
67.23
66.00
67.23
67.13
4,200
Apr 29, 2026
65.96
65.99
65.96
65.99
65.90
800
Apr 28, 2026
65.99
66.16
65.85
65.86
65.77
1,700
Apr 27, 2026
67.09
67.09
66.77
66.81
66.71
1,200
Apr 24, 2026
66.96
67.49
66.96
67.23
67.13
2,800
Apr 23, 2026
65.61
66.08
65.61
66.08
65.98
400
Apr 22, 2026
66.05
66.20
66.05
66.20
66.10
400
Apr 21, 2026
65.67
65.67
65.41
65.41
65.32
600
Apr 20, 2026
66.11
66.11
65.80
65.81
65.72
5,200
Apr 17, 2026
65.87
66.29
65.87
66.08
65.98
4,100
Apr 16, 2026
65.07
65.42
65.07
65.24
65.15
2,400
Apr 15, 2026
64.75
65.06
64.70
65.06
64.97
1,100
Apr 14, 2026
64.25
64.61
64.23
64.61
64.52
1,500
Apr 13, 2026
63.08
63.86
63.08
63.84
63.75
500
Apr 10, 2026
63.23
63.23
62.83
62.83
62.74
1,900
Apr 9, 2026
62.66
62.99
62.66
62.84
62.75
1,000
Apr 8, 2026
62.23
62.42
62.07
62.25
62.16
2,900
Apr 7, 2026
59.66
60.00
59.41
60.00
59.91
1,000
Apr 6, 2026
59.57
59.87
59.57
59.82
59.73
900
Apr 2, 2026
58.60
59.38
58.60
59.38
59.29
3,000
Apr 1, 2026
59.18
59.69
59.14
59.34
59.25
1,800
Mar 31, 2026
57.44
58.68
57.44
58.68
58.60
1,600
Mar 30, 2026
57.65
57.65
56.55
56.68
56.60
3,300
Mar 27, 2026
57.85
57.85
57.15
57.25
57.17
1,100
Mar 26, 2026
59.12
59.12
58.08
58.08
58.00
1,300
Mar 25, 2026
59.77
59.77
59.77
59.77
59.68
100
Mar 24, 2026
59.24
59.43
59.24
59.43
59.34
500
Mar 23, 2026
60.09
60.09
59.66
59.68
59.59
400
Mar 20, 2026
59.69
59.69
58.91
58.91
58.83
700
Mar 19, 2026
60.00
60.00
59.77
59.77
59.68
300
Mar 18, 2026
60.40
60.40
59.87
59.87
59.78
3,900
Mar 17, 2026
60.95
60.95
60.72
60.72
60.63
700
Mar 16, 2026
60.36
60.38
60.36
60.38
60.29
300
Mar 13, 2026
60.37
60.37
59.58
59.58
59.49
2,000
Mar 12, 2026
60.78
60.78
60.00
60.00
59.91
1,300
Mar 11, 2026
61.26
61.28
61.26
61.28
61.19
400
Mar 10, 2026
61.34
61.36
61.34
61.36
61.27
500
Mar 9, 2026
59.89
61.49
59.89
61.49
61.40
700
Mar 6, 2026
60.64
60.90
60.55
60.55
60.46
2,900
Mar 5, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
62.06
62.39
61.25
61.67
61.58
4,100
Mar 4, 2026
61.96
62.35
61.96
62.34
62.23
600
Mar 3, 2026
61.55
61.83
61.25
61.69
61.59
2,000
Mar 2, 2026
62.39
62.85
62.39
62.85
62.74
1,700
Feb 27, 2026
62.49
63.05
62.49
63.05
62.94
1,900
Feb 26, 2026
63.59
63.59
62.50
63.01
62.90
2,500
Feb 25, 2026
63.46
63.68
63.46
63.58
63.47
2,300
Feb 24, 2026
62.48
62.91
62.48
62.82
62.71
3,400
Feb 23, 2026
62.73
62.73
62.00
62.03
61.92
1,500
Feb 20, 2026
62.01
62.80
62.01
62.74
62.63
1,200
Feb 19, 2026
62.05
62.20
61.97
62.18
62.07
1,100
Feb 18, 2026
62.53
62.60
62.43
62.43
62.32
700
Feb 17, 2026
61.56
61.86
61.24
61.83
61.73
4,000
Feb 13, 2026
62.25
62.41
61.86
61.86
61.76
8,900
Feb 12, 2026
61.97
61.97
61.68
61.68
61.58
500
Feb 11, 2026
62.94
62.94
62.79
62.79
62.68
900
Feb 10, 2026
62.84
63.09
62.67
62.67
62.56
1,000
Feb 9, 2026
62.58
62.89
62.58
62.88
62.77
2,700
Feb 6, 2026
61.93
62.50
61.93
62.50
62.39
1,500
Feb 5, 2026
60.73
61.45
60.72
60.82
60.72
2,500
Feb 4, 2026
62.04
62.11
61.00
61.39
61.29
5,000
Feb 3, 2026
63.66
63.66
61.93
62.47
62.36
11,400
Feb 2, 2026
63.65
63.65
63.53
63.53
63.42
1,500
Jan 30, 2026
63.65
63.65
62.79
62.95
62.84
6,100
Jan 29, 2026
64.26
64.26
62.86
64.01
63.90
4,200
Jan 28, 2026
64.00
64.03
63.74
63.87
63.76
3,500
Jan 27, 2026
63.76
63.98
63.76
63.92
63.81
6,500
Jan 26, 2026
63.28
63.43
63.28
63.34
63.23
4,300
Jan 23, 2026
62.81
62.98
62.81
62.94
62.83
2,900
Jan 22, 2026
63.33
63.33
62.88
62.88
62.77
1,900
Jan 21, 2026
62.32
62.95
62.32
62.95
62.84
700
Jan 20, 2026
62.33
62.33
61.92
61.92
61.82
1,300
Jan 16, 2026
63.33
63.33
63.22
63.22
63.11
1,500
Jan 15, 2026
63.44
63.68
63.10
63.10
62.99
4,400
Jan 14, 2026
62.74
62.74
62.33
62.67
62.56
2,400
Jan 13, 2026
63.00
63.00
62.94
62.97
62.86
1,100
Jan 12, 2026
62.55
63.00
62.55
62.99
62.88
5,100
Jan 9, 2026
62.21
62.75
62.21
62.71
62.60
5,300
Jan 8, 2026
61.82
62.01
61.82
62.01
61.90
1,600
Jan 7, 2026
62.42
62.47
62.30
62.31
62.20
4,100
Jan 6, 2026
62.25
62.60
62.25
62.59
62.48
1,600
Jan 5, 2026
61.72
61.93
61.72
61.80
61.70
1,900
Jan 2, 2026
61.48
61.48
61.03
61.31
61.21
2,300
Dec 31, 2025
61.22
61.23
60.98
60.98
60.88
5,100
Dec 30, 2025
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
61.60
61.64
61.44
61.48
61.38
2,000
Dec 29, 2025
61.55
61.64
61.50
61.64
61.40
1,300
Dec 26, 2025
61.91
61.95
61.87
61.92
61.68
600
Dec 24, 2025
61.84
61.84
61.84
61.84
61.60
200
Dec 23, 2025
61.27
61.66
61.27
61.66
61.42
2,700
Dec 22, 2025
61.29
61.53
61.29
61.53
61.29
1,100
Dec 19, 2025
60.34
61.08
60.34
60.94
60.70
2,800
Dec 18, 2025
60.37
60.51
60.05
60.11
59.87
11,600
Dec 17, 2025
61.08
61.08
59.46
59.46
59.23
4,600
Dec 16, 2025
60.77
60.91
59.96
60.27
60.03
12,100
Dec 15, 2025
61.15
61.15
60.80
60.94
60.70
2,900
Dec 12, 2025
61.32
61.32
60.77
60.77
60.53
800
Dec 11, 2025
61.37
62.01
61.37
62.01
61.77
7,100
Dec 10, 2025
60.57
61.72
60.57
61.67
61.43
13,800
Dec 9, 2025
60.37
60.97
60.37
60.68
60.44
8,100
Dec 8, 2025
60.96
60.96
60.44
60.46
60.22
3,500
Dec 5, 2025
60.93
60.93
60.67
60.67
60.43
3,700
Dec 4, 2025
60.54
60.54
60.32
60.43
60.19
500
Dec 3, 2025
60.22
60.54
60.13
60.36
60.12
3,000
Dec 2, 2025
59.80
59.80
59.39
59.62
59.39
1,500
Dec 1, 2025
59.31
59.80
59.31
59.47
59.24
10,300
Nov 28, 2025
59.51
59.68
59.51
59.68
59.45
300
Nov 26, 2025
58.93
59.30
58.93
59.30
59.07
800
Nov 25, 2025
57.78
58.77
57.78
58.77
58.54
300
Nov 24, 2025
57.06
57.90
57.06
57.84
57.61
3,500
Nov 21, 2025
55.66
56.79
55.66
56.79
56.57
1,300
Nov 20, 2025
56.17
56.17
55.51
55.51
55.29
300
Nov 19, 2025
56.60
56.99
56.60
56.92
56.70
2,100
Nov 18, 2025
56.35
57.02
56.35
56.82
56.60
800
Nov 17, 2025
58.03
58.03
56.93
56.93
56.71
1,600
Nov 14, 2025
57.10
57.87
57.10
57.87
57.64
500
Nov 13, 2025
58.30
58.30
58.09
58.09
57.86
400
Nov 12, 2025
59.35
59.37
59.35
59.37
59.14
100
Nov 11, 2025
58.93
59.23
58.93
59.08
58.85
1,100
Nov 10, 2025
59.13
59.13
59.13
59.13
58.90
100
Nov 7, 2025
58.03
58.13
58.03
58.13
57.90
200
Nov 6, 2025
58.55
58.55
57.92
57.92
57.69
1,100
Nov 5, 2025
58.44
58.81
58.44
58.81
58.58
1,300
Nov 4, 2025
58.33
58.33
58.01
58.01
57.78
500
Nov 3, 2025
58.78
59.42
58.78
59.42
59.19
2,800
Oct 31, 2025
59.16
59.26
59.16
59.26
59.03
300
