NYSE - Delayed Quote
USD
Flaherty & Crumrine Preferred Income Fund Inc. (PFD)
10.52
+0.02
(+0.19%)
At close: October 30 at 4:00:02 PM EDT
Trade PFD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.63
10.64
10.51
10.52
10.52
34,200
Oct 29, 2026
10.38
10.51
10.38
10.50
10.50
38,400
Oct 28, 2026
10.41
10.42
10.38
10.42
10.42
61,600
Oct 27, 2026
10.35
10.40
10.31
10.39
10.39
56,600
Oct 26, 2026
10.32
10.37
10.32
10.33
10.33
22,700
Oct 23, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
10.41
10.41
10.31
10.34
10.34
31,600
Oct 22, 2026
10.49
10.50
10.47
10.48
10.41
18,400
Oct 21, 2026
10.54
10.55
10.48
10.51
10.44
54,800
Oct 20, 2026
10.57
10.62
10.49
10.51
10.44
22,300
Oct 19, 2026
10.55
10.78
10.49
10.52
10.45
49,900
Oct 16, 2026
10.57
10.60
10.48
10.51
10.44
13,700
Oct 15, 2026
10.47
10.56
10.45
10.52
10.45
43,700
Oct 14, 2026
10.56
10.58
10.43
10.45
10.38
19,000
Oct 13, 2026
10.56
10.58
10.53
10.57
10.50
14,100
Oct 12, 2026
10.59
10.65
10.53
10.55
10.48
37,600
Oct 9, 2026
10.57
10.61
10.52
10.58
10.51
44,600
Oct 8, 2026
10.49
10.54
10.46
10.53
10.46
40,300
Oct 7, 2026
10.53
10.55
10.47
10.48
10.41
22,300
Oct 6, 2026
10.54
10.65
10.47
10.60
10.53
50,200
Oct 5, 2026
10.67
10.71
10.50
10.53
10.46
27,500
Oct 2, 2026
10.77
10.85
10.68
10.69
10.62
14,300
Oct 1, 2026
10.82
10.83
10.64
10.75
10.68
49,300
Sep 30, 2026
10.74
10.77
10.67
10.77
10.70
47,800
Sep 29, 2026
10.63
10.68
10.51
10.64
10.57
53,300
Sep 28, 2026
10.78
10.78
10.63
10.67
10.60
41,000
Sep 25, 2026
10.88
10.89
10.82
10.83
10.76
51,000
Sep 24, 2026
10.90
10.94
10.86
10.90
10.83
23,300
Sep 23, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
10.93
10.98
10.84
10.91
10.84
72,400
Sep 22, 2026
10.99
11.10
10.99
11.05
10.91
59,000
Sep 21, 2026
11.05
11.12
11.01
11.03
10.89
34,300
Sep 18, 2026
11.10
11.10
10.96
11.01
10.87
50,700
Sep 17, 2026
11.06
11.09
11.02
11.08
10.94
62,100
Sep 16, 2026
10.97
11.05
10.95
10.98
10.84
28,400
Sep 15, 2026
11.05
11.14
10.90
10.94
10.80
75,000
Sep 14, 2026
11.12
11.12
11.00
11.02
10.88
30,600
Sep 11, 2026
11.24
11.24
11.10
11.12
10.98
34,700
Sep 10, 2026
11.29
11.29
11.17
11.18
11.03
29,200
Sep 9, 2026
11.35
11.35
11.29
11.30
11.15
24,000
Sep 8, 2026
11.31
11.36
11.31
11.35
11.20
19,100
Sep 4, 2026
11.28
11.31
11.27
11.29
11.14
15,200
Sep 3, 2026
11.36
11.37
11.32
11.33
11.18
26,300
Sep 2, 2026
11.34
11.37
11.29
11.32
11.17
8,200
Sep 1, 2026
11.46
11.46
11.33
11.37
11.22
38,900
Aug 31, 2026
11.31
11.46
11.30
11.43
11.28
40,000
Aug 28, 2026
11.28
11.33
11.27
11.28
11.13
36,300
Aug 27, 2026
11.25
11.28
11.25
11.28
11.13
25,800
Aug 26, 2026
11.23
11.30
11.22
11.28
11.13
38,200
Aug 25, 2026
11.22
11.25
11.20
11.20
11.05
17,300
Aug 24, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
11.19
11.23
11.19
11.22
11.07
28,000
Aug 21, 2026
11.26
11.35
11.26
11.28
11.06
24,800
Aug 20, 2026
11.28
11.33
11.27
11.29
11.07
43,700
Aug 19, 2026
11.30
11.36
11.29
11.32
11.10
18,100
Aug 18, 2026
11.27
11.42
11.27
11.30
11.08
23,400
Aug 17, 2026
11.38
11.40
11.31
11.35
11.13
59,600
Aug 14, 2026
11.34
11.41
11.34
11.34
11.12
8,000
Aug 13, 2026
11.33
11.41
11.33
11.36
11.14
15,500
Aug 12, 2026
11.32
11.38
11.32
11.32
11.10
17,800
Aug 11, 2026
11.31
11.39
11.31
11.35
11.13
115,200
Aug 10, 2026
11.39
11.45
11.29
11.30
11.08
49,100
Aug 7, 2026
11.34
11.45
11.34
11.39
11.17
37,700
Aug 6, 2026
11.37
11.42
11.29
11.33
11.11
39,400
Aug 5, 2026
11.41
11.51
11.37
11.43
11.21
25,000
Aug 4, 2026
11.35
11.50
11.35
11.44
11.22
43,900
Aug 3, 2026
11.38
11.46
11.34
11.37
11.15
26,500
Jul 31, 2026
11.37
11.37
11.26
11.32
11.10
34,900
Jul 30, 2026
11.32
11.35
11.25
11.33
11.11
16,000
Jul 29, 2026
11.26
11.34
11.25
11.26
11.04
30,000
Jul 28, 2026
11.29
11.33
11.25
11.30
11.08
33,200
Jul 27, 2026
11.36
11.36
11.21
11.30
11.08
20,600
Jul 24, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
11.36
11.39
11.26
11.30
11.08
27,900
Jul 23, 2026
11.45
11.49
11.32
11.39
11.10
20,000
Jul 22, 2026
11.53
11.53
11.46
11.47
11.18
23,800
Jul 21, 2026
11.55
11.60
11.48
11.52
11.23
27,200
Jul 20, 2026
11.62
11.62
11.50
11.50
11.21
11,600
Jul 17, 2026
11.51
11.56
11.50
11.50
11.21
17,500
Jul 16, 2026
11.59
11.63
11.54
11.56
11.27
25,700
Jul 15, 2026
11.59
11.61
11.52
11.61
11.32
59,000
Jul 14, 2026
11.51
11.60
11.51
11.59
11.30
37,500
Jul 13, 2026
11.52
11.58
11.51
11.52
11.23
24,100
Jul 10, 2026
11.51
11.57
11.50
11.54
11.25
11,600
Jul 9, 2026
11.49
11.55
11.49
11.51
11.22
8,200
Jul 8, 2026
11.48
11.59
11.46
11.50
11.21
23,700
Jul 7, 2026
11.58
11.60
11.50
11.54
11.25
5,600
Jul 6, 2026
11.55
11.65
11.55
11.58
11.29
23,900
Jul 2, 2026
11.57
11.65
11.55
11.58
11.29
23,000
Jul 1, 2026
11.63
11.67
11.55
11.60
11.31
18,800
Jun 30, 2026
11.60
11.64
11.40
11.63
11.34
27,100
Jun 29, 2026
11.56
11.60
11.50
11.56
11.27
19,800
Jun 26, 2026
11.63
11.63
11.43
11.52
11.23
71,300
Jun 25, 2026
11.58
11.72
11.46
11.63
11.34
60,600
Jun 24, 2026
11.57
11.57
11.46
11.52
11.23
13,900
Jun 23, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
11.45
11.50
11.45
11.47
11.18
17,900
Jun 22, 2026
11.64
11.64
11.53
11.55
11.19
18,200
Jun 18, 2026
11.60
11.60
11.51
11.56
11.20
11,500
Jun 17, 2026
11.55
11.58
11.50
11.54
11.18
13,400
Jun 16, 2026
11.47
11.51
11.47
11.51
11.15
32,500
Jun 15, 2026
11.49
11.49
11.41
11.46
11.11
17,400
Jun 12, 2026
11.37
11.49
11.37
11.41
11.06
9,900
Jun 11, 2026
11.43
11.46
11.35
11.37
11.02
8,600
Jun 10, 2026
11.45
11.45
11.38
11.41
11.06
22,500
Jun 9, 2026
11.40
11.47
11.34
11.44
11.09
12,000
Jun 8, 2026
11.41
11.49
11.41
11.42
11.07
22,400
Jun 5, 2026
11.43
11.50
11.43
11.43
11.08
21,400
Jun 4, 2026
11.48
11.50
11.45
11.50
11.15
14,900
Jun 3, 2026
11.54
11.54
11.45
11.45
11.10
27,200
Jun 2, 2026
11.48
11.52
11.47
11.50
11.15
28,700
Jun 1, 2026
11.48
11.48
11.43
11.48
11.13
30,300
May 29, 2026
11.53
11.56
11.48
11.50
11.15
25,200
May 28, 2026
11.48
11.50
11.44
11.49
11.14
36,900
May 27, 2026
11.41
11.49
11.41
11.45
11.10
15,400
May 26, 2026
11.43
11.46
11.33
11.41
11.06
28,900
May 22, 2026
11.40
11.50
11.32
11.43
11.08
18,900
May 21, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
11.45
11.49
11.32
11.43
11.08
31,500
May 20, 2026
11.40
11.48
11.39
11.46
11.04
32,800
May 19, 2026
11.35
11.41
11.35
11.39
10.97
35,300
May 18, 2026
11.35
11.41
11.35
11.35
10.93
64,500
May 15, 2026
11.40
11.40
11.31
11.31
10.89
19,700
May 14, 2026
11.42
11.45
11.42
11.43
11.01
36,300
May 13, 2026
11.43
11.50
11.42
11.44
11.02
9,100
May 12, 2026
11.52
11.55
11.49
11.50
11.08
19,200
May 11, 2026
11.52
11.57
11.52
11.55
11.13
19,800
May 8, 2026
11.57
11.57
11.51
11.56
11.14
6,800
May 7, 2026
11.54
11.55
11.50
11.52
11.10
13,800
May 6, 2026
11.53
11.59
11.53
11.53
11.11
34,700
May 5, 2026
11.65
11.72
11.54
11.55
11.13
27,800
May 4, 2026
11.69
11.70
11.61
11.61
11.18
14,500
May 1, 2026
11.66
11.74
11.62
11.71
11.28
10,200
Apr 30, 2026
11.64
11.72
11.51
11.66
11.23
15,200
Apr 29, 2026
11.62
11.62
11.50
11.55
11.13
8,100
Apr 28, 2026
11.55
11.59
11.50
11.54
11.12
10,400
Apr 27, 2026
11.46
11.55
11.46
11.55
11.13
15,300
Apr 24, 2026
11.47
11.52
11.46
11.49
11.07
9,900
Apr 23, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
11.52
11.59
11.50
11.50
11.08
13,300
Apr 22, 2026
11.59
11.65
11.59
11.62
11.13
12,100
Apr 21, 2026
11.70
11.70
11.59
11.59
11.10
13,700
Apr 20, 2026
11.58
11.66
11.58
11.60
11.11
12,000
Apr 17, 2026
11.66
11.68
11.54
11.66
11.17
9,700
Apr 16, 2026
11.62
11.62
11.55
11.59
11.10
16,800
Apr 15, 2026
11.55
11.60
11.51
11.58
11.09
23,700
Apr 14, 2026
11.46
11.53
11.38
11.50
11.01
15,500
Apr 13, 2026
11.39
11.51
11.38
11.48
10.99
16,600
Apr 10, 2026
11.42
11.49
11.39
11.46
10.98
10,700
Apr 9, 2026
11.37
11.43
11.35
11.40
10.92
28,300
Apr 8, 2026
11.44
11.58
11.38
11.38
10.90
23,400
Apr 7, 2026
11.31
11.35
11.25
11.35
10.87
18,900
Apr 6, 2026
11.15
11.30
11.15
11.26
10.78
18,100
Apr 2, 2026
11.19
11.29
11.11
11.24
10.77
22,000
Apr 1, 2026
11.20
11.32
11.20
11.31
10.83
6,200
Mar 31, 2026
11.13
11.20
11.06
11.18
10.71
25,700
Mar 30, 2026
11.00
11.06
11.00
11.01
10.54
23,500
Mar 27, 2026
11.10
11.10
10.98
10.98
10.52
47,200
Mar 26, 2026
11.10
11.17
11.10
11.14
10.67
14,100
Mar 25, 2026
11.23
11.25
11.14
11.19
10.72
11,400
Mar 24, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
11.01
11.21
11.01
11.14
10.67
12,900
Mar 23, 2026
11.27
11.37
11.23
11.26
10.72
14,300
Mar 20, 2026
11.30
11.33
11.21
11.21
10.67
49,300
Mar 19, 2026
11.35
11.35
11.29
11.32
10.78
13,900
Mar 18, 2026
11.36
11.37
11.34
11.35
10.81
9,900
Mar 17, 2026
11.34
11.40
11.34
11.38
10.83
19,700
Mar 16, 2026
11.34
11.43
11.30
11.30
10.76
36,700
Mar 13, 2026
11.45
11.47
11.30
11.31
10.77
24,200
Mar 12, 2026
11.45
11.45
11.42
11.42
10.87
10,200
Mar 11, 2026
11.42
11.47
11.41
11.45
10.90
11,600
Mar 10, 2026
11.47
11.47
11.38
11.40
10.85
26,700
Mar 9, 2026
11.51
11.74
11.35
11.37
10.82
62,000
Mar 6, 2026
11.83
11.83
11.64
11.69
11.13
19,100
Mar 5, 2026
11.80
11.87
11.80
11.83
11.26
7,100
Mar 4, 2026
11.84
11.90
11.84
11.87
11.30
4,900
Mar 3, 2026
11.90
11.97
11.78
11.87
11.30
5,700
Mar 2, 2026
11.97
12.02
11.90
11.94
11.37
13,000
Feb 27, 2026
11.99
12.06
11.89
11.97
11.40
24,200
Feb 26, 2026
12.04
12.04
11.86
11.95
11.38
21,200
Feb 25, 2026
11.95
11.99
11.92
11.98
11.41
10,500
Feb 24, 2026
11.85
11.96
11.84
11.92
11.35
7,000
Feb 23, 2026
11.95
12.03
11.84
11.84
11.27
18,600
Feb 20, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
11.94
12.03
11.94
12.00
11.42
5,300
Feb 19, 2026
12.09
12.10
12.04
12.04
11.40
11,400
Feb 18, 2026
12.09
12.10
12.04
12.08
11.44
13,000
Feb 17, 2026
12.05
12.08
12.04
12.07
11.43
14,100
Feb 13, 2026
12.08
12.08
11.96
12.02
11.38
15,400
Feb 12, 2026
12.00
12.05
12.00
12.02
11.38
24,100
Feb 11, 2026
11.96
12.03
11.96
12.01
11.37
13,900
Feb 10, 2026
11.97
12.03
11.96
11.98
11.34
24,100
Feb 9, 2026
12.04
12.05
12.00
12.01
11.37
20,400
Feb 6, 2026
12.06
12.07
11.96
12.06
11.42
11,100
Feb 5, 2026
12.05
12.06
11.94
12.03
11.39
28,100
Feb 4, 2026
11.95
12.06
11.95
12.06
11.42
27,400
Feb 3, 2026
11.99
12.00
11.93
11.96
11.32
53,900
Feb 2, 2026
11.98
11.99
11.88
11.95
11.31
49,700
Jan 30, 2026
11.87
11.91
11.76
11.85
11.22
26,500
Jan 29, 2026
11.82
11.85
11.78
11.81
11.18
20,900
Jan 28, 2026
11.88
11.88
11.73
11.77
11.14
75,700
Jan 27, 2026
11.75
11.87
11.75
11.84
11.21
44,100
Jan 26, 2026
11.70
11.79
11.70
11.70
11.08
42,300
Jan 23, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
11.80
11.83
11.76
11.80
11.17
30,600
Jan 22, 2026
11.80
11.92
11.80
11.83
11.14
21,300
Jan 21, 2026
11.78
11.88
11.77
11.83
11.14
24,100
Jan 20, 2026
11.67
11.81
11.67
11.76
11.07
27,100
Jan 16, 2026
11.85
11.91
11.81
11.83
11.14
30,700
Jan 15, 2026
11.91
12.07
11.81
11.82
11.13
108,400
Jan 14, 2026
11.94
12.06
11.94
12.02
11.32
13,500
Jan 13, 2026
11.89
12.03
11.89
12.00
11.30
40,000
Jan 12, 2026
11.80
11.95
11.77
11.89
11.19
16,900
Jan 9, 2026
11.85
11.92
11.85
11.86
11.16
6,100
Jan 8, 2026
11.90
12.00
11.82
11.84
11.15
20,300
Jan 7, 2026
11.96
11.99
11.88
11.88
11.18
10,400
Jan 6, 2026
12.01
12.02
11.92
12.01
11.31
30,700
Jan 5, 2026
11.93
12.04
11.79
11.95
11.25
37,200
Jan 2, 2026
11.90
11.91
11.85
11.89
11.19
7,300
Dec 31, 2025
11.89
11.90
11.84
11.87
11.17
27,900
Dec 30, 2025
11.83
11.85
11.77
11.83
11.14
46,500
Dec 29, 2025
11.73
11.84
11.73
11.79
11.10
21,300
Dec 26, 2025
11.82
11.85
11.80
11.82
11.13
8,500
Dec 24, 2025
11.84
11.84
11.76
11.77
11.08
11,500
Dec 23, 2025
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
11.72
11.98
11.68
11.84
11.15
141,100
Dec 22, 2025
11.75
11.81
11.73
11.78
11.01
33,100
Dec 19, 2025
11.72
11.85
11.72
11.76
10.99
13,600
Dec 18, 2025
11.68
11.85
11.68
11.75
10.98
8,600
Dec 17, 2025
11.78
11.80
11.67
11.68
10.92
16,900
Dec 16, 2025
11.74
11.77
11.65
11.73
10.96
40,900
Dec 15, 2025
11.70
11.84
11.66
11.71
10.95
35,400
Dec 12, 2025
11.73
11.78
11.72
11.72
10.95
22,200
Dec 11, 2025
11.80
11.86
11.67
11.79
11.02
41,100
Dec 10, 2025
11.80
11.85
11.76
11.82
11.05
16,400
Dec 9, 2025
11.84
11.85
11.80
11.84
11.07
17,400
Dec 8, 2025
11.85
11.89
11.75
11.84
11.07
22,600
Dec 5, 2025
11.84
11.85
11.75
11.82
11.05
14,000
Dec 4, 2025
11.82
11.84
11.79
11.80
11.03
26,000
Dec 3, 2025
11.75
11.82
11.75
11.81
11.04
24,800
Dec 2, 2025
11.85
11.85
11.78
11.81
11.04
9,900
Dec 1, 2025
11.87
11.87
11.77
11.84
11.07
4,600
Nov 28, 2025
11.82
11.89
11.78
11.85
11.08
27,700
Nov 26, 2025
11.71
11.80
11.63
11.75
10.98
27,000
Nov 25, 2025
11.62
11.75
11.62
11.71
10.95
26,200
Nov 24, 2025
11.57
11.67
11.57
11.58
10.82
20,900
Nov 21, 2025
11.61
11.62
11.55
11.57
10.81
45,800
Nov 20, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
11.75
11.75
11.57
11.59
10.83
24,300
Nov 19, 2025
11.77
11.77
11.67
11.74
10.91
12,900
Nov 18, 2025
11.69
11.78
11.69
11.71
10.88
22,100
Nov 17, 2025
11.71
11.79
11.67
11.72
10.89
39,500
Nov 14, 2025
11.70
11.81
11.70
11.76
10.93
32,700
Nov 13, 2025
11.80
11.87
11.73
11.74
10.91
19,200
Nov 12, 2025
11.85
11.97
11.79
11.79
10.96
19,300
Nov 11, 2025
11.85
11.92
11.83
11.90
11.06
20,200
Nov 10, 2025
11.87
11.89
11.76
11.88
11.04
20,100
Nov 7, 2025
11.76
11.85
11.75
11.80
10.97
14,900
Nov 6, 2025
11.90
11.90
11.81
11.82
10.99
13,400
Nov 5, 2025
11.89
11.92
11.84
11.90
11.06
7,100
Nov 4, 2025
11.88
11.94
11.84
11.93
11.09
28,100
Nov 3, 2025
12.03
12.03
11.89
11.92
11.08
24,200
Oct 31, 2025
12.00
12.04
11.92
12.04
11.19
38,000
