BVC
COP
Grupo Argos S.A. (PFGRUPOARG.CL)
15,500.00
0.00
(0.00%)
At close: November 6 at 3:59:32 PM EST
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
16,240.00
16,500.00
16,100.00
16,500.00
16,500.00
196,819
Nov 5, 2026
15,700.00
15,680.00
15,380.00
15,500.00
15,500.00
300,395
Nov 4, 2026
16,500.00
16,760.00
16,420.00
16,580.00
16,580.00
379,948
Nov 3, 2026
15,600.00
15,800.00
15,380.00
15,720.00
15,720.00
229,364
Nov 2, 2026
15,600.00
15,600.00
15,600.00
15,600.00
15,600.00
-
Oct 30, 2026
15,420.00
15,640.00
15,240.00
15,600.00
15,600.00
234,171
Oct 29, 2026
15,480.00
15,600.00
15,380.00
15,420.00
15,420.00
68,311
Oct 28, 2026
15,740.00
15,640.00
15,340.00
15,480.00
15,480.00
84,833
Oct 27, 2026
15,760.00
15,760.00
15,520.00
15,740.00
15,740.00
522,513
Oct 26, 2026
15,780.00
15,780.00
15,200.00
15,760.00
15,760.00
337,272
Oct 23, 2026
15,920.00
16,100.00
15,780.00
15,780.00
15,780.00
201,120
Oct 22, 2026
16,000.00
16,280.00
15,800.00
15,920.00
15,920.00
248,580
Oct 21, 2026
15,600.00
16,100.00
15,660.00
16,000.00
16,000.00
86,672
Oct 20, 2026
15,700.00
15,980.00
15,600.00
15,600.00
15,600.00
928,607
Oct 19, 2026
16,280.00
16,360.00
15,700.00
15,700.00
15,700.00
192,359
Oct 15, 2026
16,280.00
16,500.00
16,160.00
16,200.00
16,200.00
248,099
Oct 14, 2026
16,400.00
16,380.00
16,160.00
16,280.00
16,280.00
212,938
Oct 13, 2026
16,500.00
16,520.00
16,200.00
16,400.00
16,400.00
401,705
Oct 9, 2026
16,500.00
16,500.00
16,160.00
16,500.00
16,500.00
504,945
Oct 8, 2026
16,240.00
16,500.00
16,100.00
16,500.00
16,500.00
196,819
Oct 7, 2026
187.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
16,580.00
16,500.00
16,100.00
16,240.00
16,240.00
277,451
Oct 6, 2026
16,500.00
16,760.00
16,420.00
16,580.00
16,392.50
379,948
Oct 5, 2026
16,500.00
16,680.00
16,440.00
16,500.00
16,313.41
164,922
Oct 2, 2026
16,700.00
16,680.00
16,420.00
16,500.00
16,313.41
715,275
Oct 1, 2026
16,360.00
16,700.00
16,300.00
16,700.00
16,511.14
474,450
Sep 30, 2026
16,460.00
16,580.00
16,040.00
16,360.00
16,174.99
432,311
Sep 29, 2026
16,600.00
16,300.00
16,680.00
16,460.00
16,273.86
274,915
Sep 28, 2026
16,740.00
16,400.00
16,780.00
16,600.00
16,412.27
306,253
Sep 25, 2026
16,900.00
16,980.00
16,740.00
16,740.00
16,550.69
176,669
Sep 24, 2026
17,040.00
17,040.00
16,780.00
16,900.00
16,708.88
301,207
Sep 23, 2026
16,900.00
17,100.00
16,800.00
17,040.00
16,847.30
721,065
Sep 22, 2026
16,720.00
16,980.00
16,600.00
16,900.00
16,708.88
619,689
Sep 21, 2026
16,200.00
16,980.00
16,480.00
16,720.00
16,530.92
300,827
Sep 18, 2026
16,560.00
17,000.00
16,200.00
16,200.00
16,016.80
14,366,201
Sep 17, 2026
16,200.00
16,800.00
16,180.00
16,560.00
16,372.73
569,020
Sep 16, 2026
16,620.00
16,640.00
16,040.00
16,200.00
16,016.80
742,277
Sep 15, 2026
16,440.00
16,700.00
16,400.00
16,620.00
16,432.05
451,191
Sep 14, 2026
16,840.00
16,840.00
16,440.00
16,440.00
16,254.08
672,392
Sep 11, 2026
16,840.00
16,980.00
16,700.00
16,840.00
16,649.56
503,264
Sep 10, 2026
16,960.00
17,000.00
16,700.00
16,840.00
16,649.56
408,497
Sep 9, 2026
17,180.00
17,320.00
16,900.00
16,960.00
16,768.20
533,540
Sep 8, 2026
16,500.00
17,200.00
16,480.00
17,180.00
16,985.71
914,082
Sep 7, 2026
16,500.00
16,700.00
16,460.00
16,500.00
16,313.41
521,499
Sep 4, 2026
16,780.00
16,680.00
16,320.00
16,500.00
16,313.41
531,045
Sep 3, 2026
16,440.00
16,860.00
16,500.00
16,780.00
16,590.24
531,093
Sep 2, 2026
16,600.00
16,780.00
16,400.00
16,440.00
16,254.08
184,017
Sep 1, 2026
16,000.00
16,720.00
16,120.00
16,600.00
16,412.27
541,982
Aug 31, 2026
16,860.00
17,000.00
16,000.00
16,000.00
15,819.06
6,648,186
Aug 28, 2026
16,880.00
17,000.00
16,800.00
16,860.00
16,669.33
639,384
Aug 27, 2026
16,560.00
16,900.00
16,440.00
16,880.00
16,689.11
445,453
Aug 26, 2026
16,580.00
16,680.00
16,400.00
16,560.00
16,372.73
413,849
Aug 25, 2026
16,640.00
16,800.00
16,420.00
16,580.00
16,392.50
691,077
Aug 24, 2026
16,000.00
16,640.00
16,040.00
16,640.00
16,451.82
945,070
Aug 21, 2026
15,400.00
16,220.00
15,160.00
16,000.00
15,819.06
1,030,263
Aug 20, 2026
15,960.00
15,960.00
15,200.00
15,400.00
15,225.84
850,263
Aug 19, 2026
16,060.00
16,280.00
15,820.00
15,960.00
15,779.51
536,053
Aug 18, 2026
15,800.00
16,260.00
15,740.00
16,060.00
15,878.38
1,448,389
Aug 14, 2026
15,440.00
15,980.00
15,160.00
15,800.00
15,621.32
1,687,356
Aug 13, 2026
14,900.00
15,740.00
14,900.00
15,440.00
15,265.39
1,452,460
Aug 12, 2026
14,700.00
14,980.00
14,700.00
14,900.00
14,731.50
1,504,623
Aug 11, 2026
14,700.00
14,900.00
14,700.00
14,700.00
14,533.76
984,579
Aug 10, 2026
13,800.00
14,720.00
13,840.00
14,700.00
14,533.76
1,506,271
Aug 7, 2026
13,800.00
13,800.00
13,800.00
13,800.00
13,643.94
-
Aug 6, 2026
13,100.00
13,960.00
13,500.00
13,800.00
13,643.94
1,186,225
Aug 5, 2026
12,960.00
13,400.00
12,820.00
13,100.00
12,951.85
1,264,022
Aug 4, 2026
12,900.00
13,020.00
12,760.00
12,960.00
12,813.44
431,161
Aug 3, 2026
12,880.00
13,080.00
12,720.00
12,900.00
12,754.12
240,952
Jul 31, 2026
12,300.00
12,980.00
12,280.00
12,880.00
12,734.34
1,095,217
Jul 30, 2026
12,200.00
12,300.00
12,140.00
12,300.00
12,160.90
506,987
Jul 29, 2026
12,200.00
12,300.00
12,120.00
12,200.00
12,062.03
788,109
Jul 28, 2026
12,100.00
12,200.00
12,060.00
12,200.00
12,062.03
373,449
Jul 27, 2026
12,300.00
12,300.00
11,900.00
12,100.00
11,963.16
176,647
Jul 24, 2026
12,200.00
12,200.00
12,200.00
12,200.00
12,062.03
-
Jul 23, 2026
12,200.00
12,300.00
12,120.00
12,200.00
12,062.03
645,955
Jul 22, 2026
12,360.00
12,380.00
12,200.00
12,200.00
12,062.03
256,232
Jul 21, 2026
12,380.00
12,400.00
12,280.00
12,360.00
12,220.22
261,294
Jul 17, 2026
12,320.00
12,380.00
12,220.00
12,380.00
12,240.00
171,806
Jul 16, 2026
12,300.00
12,400.00
12,200.00
12,320.00
12,180.68
159,799
Jul 15, 2026
12,300.00
12,420.00
12,160.00
12,300.00
12,160.90
184,259
Jul 14, 2026
12,380.00
12,500.00
12,300.00
12,300.00
12,160.90
438,820
Jul 10, 2026
12,440.00
12,440.00
12,160.00
12,380.00
12,240.00
165,632
Jul 9, 2026
12,580.00
12,620.00
12,300.00
12,440.00
12,299.32
105,702
Jul 8, 2026
12,400.00
12,700.00
12,280.00
12,580.00
12,437.74
288,057
Jul 7, 2026
187.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
12,340.00
12,480.00
12,180.00
12,400.00
12,259.77
202,815
Jul 6, 2026
12,340.00
12,360.00
12,220.00
12,340.00
12,015.07
303,470
Jul 3, 2026
12,200.00
12,460.00
12,200.00
12,340.00
12,015.07
148,509
Jul 2, 2026
12,340.00
12,420.00
12,140.00
12,200.00
11,878.76
261,102
Jul 1, 2026
12,500.00
12,480.00
12,280.00
12,340.00
12,015.07
116,300
Jun 30, 2026
12,640.00
12,560.00
12,200.00
12,500.00
12,170.86
162,046
Jun 29, 2026
12,640.00
12,640.00
12,640.00
12,640.00
12,307.17
-
Jun 26, 2026
12,100.00
12,680.00
12,080.00
12,640.00
12,307.17
106,508
Jun 25, 2026
12,340.00
12,680.00
12,100.00
12,100.00
11,781.39
252,685
Jun 24, 2026
12,580.00
12,620.00
12,220.00
12,340.00
12,015.07
133,176
Jun 23, 2026
12,500.00
12,680.00
12,320.00
12,580.00
12,248.75
938,223
Jun 22, 2026
12,760.00
13,360.00
12,480.00
12,500.00
12,170.86
1,525,015
Jun 19, 2026
12,260.00
12,260.00
12,260.00
12,260.00
11,937.18
-
Jun 18, 2026
12,260.00
12,260.00
12,260.00
12,260.00
11,937.18
-
Jun 17, 2026
12,600.00
12,680.00
12,260.00
12,260.00
11,937.18
400,897
Jun 16, 2026
12,760.00
12,800.00
12,460.00
12,600.00
12,268.22
358,458
Jun 11, 2026
12,100.00
12,280.00
12,020.00
12,280.00
11,956.65
966,660
Jun 10, 2026
12,100.00
12,200.00
12,020.00
12,100.00
11,781.39
237,176
Jun 9, 2026
12,100.00
12,300.00
12,080.00
12,100.00
11,781.39
205,200
Jun 8, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,586.66
-
Jun 5, 2026
11,980.00
12,060.00
11,800.00
11,900.00
11,586.66
166,693
Jun 4, 2026
12,260.00
12,500.00
12,080.00
12,100.00
11,781.39
298,662
Jun 3, 2026
12,300.00
12,300.00
11,980.00
12,260.00
11,937.18
104,249
Jun 2, 2026
12,620.00
12,640.00
12,220.00
12,300.00
11,976.12
169,059
Jun 1, 2026
12,620.00
12,640.00
12,220.00
12,300.00
11,976.12
169,059
May 28, 2026
12,300.00
12,560.00
12,200.00
12,560.00
12,229.28
273,865
May 27, 2026
12,380.00
12,420.00
12,040.00
12,300.00
11,976.12
198,657
May 26, 2026
11,980.00
12,620.00
11,920.00
12,380.00
12,054.02
735,830
May 25, 2026
11,700.00
11,980.00
11,300.00
11,980.00
11,664.55
195,475
May 22, 2026
11,520.00
11,800.00
11,380.00
11,700.00
11,391.92
210,011
May 21, 2026
11,380.00
11,680.00
11,280.00
11,520.00
11,216.66
155,770
May 20, 2026
11,500.00
11,400.00
11,100.00
11,380.00
11,080.35
245,664
May 19, 2026
11,300.00
11,500.00
11,280.00
11,500.00
11,197.19
139,397
May 15, 2026
11,500.00
11,780.00
11,300.00
11,300.00
11,002.46
169,993
May 14, 2026
11,420.00
11,920.00
11,400.00
11,500.00
11,197.19
211,779
May 13, 2026
11,471.32
11,380.00
11,680.00
11,680.00
11,372.45
95,617
May 12, 2026
11,740.00
11,760.00
11,500.00
11,680.00
11,372.45
89,748
May 11, 2026
11,800.00
11,820.00
11,700.00
11,740.00
11,430.87
56,465
May 8, 2026
11,960.00
12,000.00
11,800.00
11,800.00
11,489.29
66,298
May 7, 2026
11,900.00
11,980.00
11,800.00
11,960.00
11,645.08
227,889
May 6, 2026
11,900.00
12,000.00
11,800.00
11,900.00
11,586.66
96,523
May 5, 2026
11,980.00
11,980.00
11,980.00
11,980.00
11,664.55
-
May 4, 2026
12,180.00
12,440.00
11,880.00
11,980.00
11,664.55
135,029
Apr 30, 2026
12,120.00
12,260.00
12,100.00
12,180.00
11,859.28
96,107
Apr 29, 2026
12,320.00
12,460.00
11,980.00
12,120.00
11,800.86
282,451
Apr 28, 2026
12,500.00
12,500.00
12,240.00
12,320.00
11,995.60
188,737
Apr 27, 2026
12,900.00
12,780.00
12,500.00
12,500.00
12,170.86
71,488
Apr 24, 2026
12,600.00
12,900.00
12,500.00
12,900.00
12,560.32
116,449
Apr 23, 2026
12,680.00
12,700.00
12,440.00
12,600.00
12,268.22
106,700
Apr 22, 2026
12,900.00
12,840.00
12,500.00
12,680.00
12,346.12
101,077
Apr 21, 2026
12,820.00
13,040.00
12,840.00
12,900.00
12,560.32
36,517
Apr 20, 2026
13,060.00
13,180.00
12,820.00
12,820.00
12,482.43
180,200
Apr 17, 2026
12,880.00
13,080.00
12,840.00
13,060.00
12,716.11
95,163
Apr 16, 2026
13,000.00
13,160.00
12,880.00
12,880.00
12,540.85
165,695
Apr 15, 2026
13,220.00
13,220.00
13,000.00
13,000.00
12,657.69
121,437
Apr 14, 2026
13,260.00
13,380.00
13,160.00
13,220.00
12,871.90
270,405
Apr 13, 2026
12,920.00
13,020.00
12,900.00
12,980.00
12,638.22
104,400
Apr 10, 2026
12,600.00
12,900.00
12,500.00
12,700.00
12,365.59
258,090
Apr 9, 2026
12,600.00
12,900.00
12,500.00
12,700.00
12,365.59
258,090
Apr 8, 2026
187.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
12,880.00
13,080.00
12,600.00
12,600.00
12,268.22
386,929
Apr 7, 2026
12,980.00
12,980.00
12,800.00
12,880.00
12,358.29
308,656
Apr 6, 2026
12,920.00
13,020.00
12,900.00
12,980.00
12,454.24
104,400
Apr 3, 2026
12,920.00
12,920.00
12,920.00
12,920.00
12,396.67
-
Apr 2, 2026
12,920.00
12,920.00
12,920.00
12,920.00
12,396.67
-
Apr 1, 2026
13,100.00
13,100.00
12,140.00
12,920.00
12,396.67
87,013
Mar 31, 2026
12,900.00
13,100.00
12,720.00
13,100.00
12,569.38
86,292
Mar 30, 2026
13,100.00
12,940.00
12,120.00
12,900.00
12,377.48
65,577
Mar 27, 2026
13,000.00
13,100.00
12,840.00
13,100.00
12,569.38
250,402
Mar 26, 2026
13,200.00
13,160.00
12,820.00
13,000.00
12,473.43
105,976
Mar 25, 2026
12,960.00
13,260.00
12,760.00
13,200.00
12,665.33
285,820
Mar 24, 2026
12,240.00
12,960.00
11,500.00
12,960.00
12,435.05
376,796
Mar 20, 2026
12,700.00
12,680.00
12,240.00
12,240.00
11,744.21
239,892
Mar 19, 2026
12,780.00
12,780.00
12,540.00
12,700.00
12,185.58
65,107
Mar 18, 2026
12,900.00
12,780.00
12,600.00
12,780.00
12,262.34
94,856
Mar 17, 2026
12,980.00
13,020.00
12,780.00
12,900.00
12,377.48
132,322
Mar 16, 2026
12,900.00
13,080.00
12,900.00
12,980.00
12,454.24
102,400
Mar 13, 2026
12,980.00
12,980.00
12,760.00
12,900.00
12,377.48
116,883
Mar 12, 2026
13,000.00
12,980.00
12,600.00
12,980.00
12,454.24
139,758
Mar 11, 2026
13,000.00
13,000.00
12,900.00
13,000.00
12,473.43
176,747
Mar 9, 2026
12,460.00
13,180.00
12,320.00
12,860.00
12,339.10
293,247
Mar 6, 2026
12,500.00
12,500.00
12,200.00
12,460.00
11,955.30
362,849
Mar 5, 2026
12,480.00
12,500.00
12,340.00
12,500.00
11,993.68
228,659
Mar 4, 2026
12,380.00
12,780.00
11,320.00
12,500.00
11,993.68
548,371
Mar 3, 2026
12,380.00
12,780.00
11,320.00
12,500.00
11,993.68
548,371
Mar 2, 2026
13,300.00
13,040.00
12,380.00
12,380.00
11,878.54
162,019
Feb 27, 2026
13,160.00
13,480.00
13,020.00
13,300.00
12,761.28
358,986
Feb 26, 2026
13,500.00
13,380.00
12,860.00
13,160.00
12,626.95
326,875
Feb 25, 2026
13,580.00
13,740.00
13,300.00
13,500.00
12,953.17
188,937
Feb 24, 2026
13,880.00
13,880.00
13,400.00
13,580.00
13,029.93
362,315
Feb 23, 2026
13,900.00
14,060.00
13,800.00
13,880.00
13,317.78
237,063
Feb 20, 2026
13,900.00
14,000.00
13,760.00
13,900.00
13,336.97
340,840
Feb 19, 2026
13,900.00
13,960.00
13,760.00
13,900.00
13,336.97
116,658
Feb 18, 2026
13,740.00
13,940.00
13,780.00
13,900.00
13,336.97
140,847
Feb 17, 2026
13,960.00
13,940.00
13,660.00
13,740.00
13,183.45
139,728
Feb 16, 2026
13,940.00
13,960.00
13,600.00
13,960.00
13,394.54
87,286
Feb 13, 2026
13,900.00
14,000.00
13,640.00
13,940.00
13,375.35
174,955
Feb 12, 2026
13,980.00
14,080.00
13,700.00
13,900.00
13,336.97
299,044
Feb 11, 2026
14,380.00
14,200.00
13,800.00
13,980.00
13,413.73
353,022
Feb 10, 2026
14,360.00
14,440.00
14,280.00
14,380.00
13,797.53
208,311
Feb 9, 2026
14,200.00
14,400.00
14,140.00
14,360.00
13,778.34
193,801
Feb 6, 2026
14,000.00
14,220.00
13,440.00
14,200.00
13,624.82
302,963
Feb 5, 2026
14,360.00
14,120.00
13,800.00
14,000.00
13,432.92
438,161
Feb 4, 2026
14,500.00
14,580.00
14,100.00
14,360.00
13,778.34
611,498
Feb 3, 2026
14,300.00
14,600.00
14,120.00
14,500.00
13,912.67
856,489
Feb 2, 2026
14,580.00
14,500.00
14,100.00
14,300.00
13,720.77
334,688
Jan 30, 2026
14,580.00
14,580.00
14,360.00
14,580.00
13,989.43
356,912
Jan 29, 2026
14,680.00
14,700.00
14,400.00
14,580.00
13,989.43
331,835
Jan 28, 2026
14,580.00
14,680.00
14,360.00
14,680.00
14,085.38
578,537
Jan 27, 2026
14,700.00
14,860.00
14,520.00
14,580.00
13,989.43
319,023
Jan 26, 2026
14,640.00
14,820.00
14,400.00
14,700.00
14,104.57
367,479
Jan 23, 2026
14,540.00
14,640.00
14,520.00
14,640.00
14,047.00
419,923
Jan 22, 2026
14,480.00
14,640.00
14,100.00
14,540.00
13,951.05
569,445
Jan 21, 2026
14,260.00
14,500.00
14,260.00
14,480.00
13,893.48
789,881
Jan 20, 2026
13,900.00
14,260.00
13,820.00
14,260.00
13,682.39
429,176
Jan 19, 2026
13,800.00
13,980.00
13,780.00
13,900.00
13,336.97
564,251
Jan 16, 2026
13,380.00
13,800.00
13,400.00
13,800.00
13,241.02
1,024,095
Jan 15, 2026
13,280.00
13,380.00
13,260.00
13,380.00
12,838.04
245,555
Jan 14, 2026
13,400.00
13,420.00
13,260.00
13,280.00
12,742.09
342,585
Jan 13, 2026
13,380.00
13,480.00
13,300.00
13,400.00
12,857.22
230,444
Jan 9, 2026
13,260.00
13,380.00
13,200.00
13,380.00
12,838.04
316,868
Jan 8, 2026
13,180.00
13,260.00
12,980.00
13,260.00
12,722.90
226,236
Jan 7, 2026
172
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
13,360.00
13,280.00
13,000.00
13,180.00
12,646.14
255,469
Jan 6, 2026
13,200.00
13,360.00
13,220.00
13,360.00
12,653.81
282,321
Jan 5, 2026
12,980.00
13,260.00
12,920.00
13,200.00
12,502.27
144,291
Jan 2, 2026
12,820.00
13,000.00
12,820.00
12,980.00
12,293.90
150,814
Dec 31, 2025
12,820.00
12,820.00
12,820.00
12,820.00
12,142.35
-
Dec 30, 2025
13,280.00
13,100.00
12,800.00
12,820.00
12,142.35
261,024
Dec 29, 2025
12,980.00
13,280.00
12,840.00
13,280.00
12,578.04
190,949
Dec 26, 2025
12,980.00
13,020.00
12,900.00
12,980.00
12,293.90
148,995
Dec 24, 2025
12,800.00
12,980.00
12,800.00
12,980.00
12,293.90
38,952
Dec 23, 2025
12,680.00
12,860.00
12,680.00
12,800.00
12,123.41
105,730
Dec 22, 2025
12,360.00
12,700.00
12,100.00
12,680.00
12,009.76
509,043
Dec 19, 2025
12,600.00
12,700.00
12,360.00
12,360.00
11,706.67
442,031
Dec 18, 2025
12,700.00
12,680.00
12,540.00
12,600.00
11,933.99
161,860
Dec 17, 2025
12,900.00
13,000.00
12,500.00
12,700.00
12,028.70
313,406
Dec 16, 2025
13,000.00
13,000.00
12,700.00
12,900.00
12,218.13
276,579
Dec 15, 2025
13,000.00
13,040.00
12,900.00
13,000.00
12,312.84
135,982
Dec 12, 2025
12,900.00
13,100.00
12,900.00
13,000.00
12,312.84
179,282
Dec 11, 2025
12,840.00
12,960.00
12,800.00
12,900.00
12,218.13
151,941
Dec 10, 2025
13,000.00
13,140.00
12,820.00
12,840.00
12,161.30
340,877
Dec 9, 2025
13,000.00
13,080.00
12,920.00
13,000.00
12,312.84
512,376
Dec 5, 2025
13,000.00
13,060.00
12,880.00
13,000.00
12,312.84
277,948
Dec 4, 2025
13,000.00
13,100.00
12,900.00
13,000.00
12,312.84
258,833
Dec 3, 2025
12,080.00
12,100.00
11,980.00
12,060.00
11,422.53
168,309
Dec 2, 2025
13,180.00
13,200.00
13,140.00
13,200.00
12,502.27
148,526
Dec 1, 2025
13,380.00
13,320.00
13,020.00
13,180.00
12,483.33
508,532
Nov 28, 2025
13,280.00
13,380.00
13,200.00
13,380.00
12,672.75
234,216
Nov 27, 2025
13,300.00
13,380.00
13,200.00
13,280.00
12,578.04
237,887
Nov 26, 2025
13,360.00
13,500.00
13,140.00
13,300.00
12,596.98
398,000
Nov 25, 2025
13,220.00
13,480.00
13,140.00
13,360.00
12,653.81
2,317,055
Nov 24, 2025
13,500.00
13,480.00
13,200.00
13,220.00
12,521.21
332,675
Nov 21, 2025
13,500.00
13,600.00
13,220.00
13,500.00
12,786.41
294,346
Nov 20, 2025
13,680.00
13,800.00
13,500.00
13,500.00
12,786.41
310,212
Nov 19, 2025
13,500.00
13,720.00
13,500.00
13,680.00
12,956.90
455,392
Nov 18, 2025
13,120.00
13,560.00
13,200.00
13,500.00
12,786.41
540,960
Nov 14, 2025
12,900.00
13,120.00
12,880.00
13,120.00
12,426.50
452,265
Nov 13, 2025
12,820.00
13,100.00
12,880.00
12,900.00
12,218.13
590,430
Nov 12, 2025
12,720.00
12,880.00
12,720.00
12,820.00
12,142.35
160,381
Nov 11, 2025
12,800.00
12,800.00
12,700.00
12,720.00
12,047.64
266,282
Nov 10, 2025
12,740.00
12,800.00
12,620.00
12,800.00
12,123.41
273,036
Nov 7, 2025
12,600.00
12,820.00
12,600.00
12,740.00
12,066.59
869,209
Nov 6, 2025
12,580.00
12,800.00
12,480.00
12,600.00
11,933.99
1,216,395
