NYSE - Nasdaq Real Time Price
USD
PennantPark Floating Rate Capital Ltd. (PFLA)
25.01
0.00
(0.00%)
As of 9:46:06 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
24.93
25.01
24.76
25.01
25.01
1
Nov 9, 2026
24.93
25.12
24.76
25.01
25.01
3,900
Nov 6, 2026
25.03
25.03
24.89
24.91
24.91
3,400
Nov 5, 2026
24.86
25.12
24.75
25.12
25.12
18,200
Nov 4, 2026
24.86
24.86
24.84
24.84
24.84
3,400
Nov 3, 2026
25.06
25.06
25.06
25.06
25.06
1,900
Nov 2, 2026
25.06
25.06
24.95
25.05
25.05
1,700
Oct 30, 2026
24.87
25.06
24.84
25.06
25.06
6,800
Oct 29, 2026
24.86
25.01
24.86
24.96
24.96
1,200
Oct 28, 2026
24.85
24.99
24.76
24.99
24.99
12,000
Oct 27, 2026
24.89
25.06
24.78
24.78
24.78
14,000
Oct 26, 2026
24.99
24.99
24.86
24.99
24.99
1,000
Oct 23, 2026
25.05
25.05
25.05
25.05
25.05
600
Oct 22, 2026
25.04
25.04
25.04
25.04
25.04
1,400
Oct 21, 2026
25.02
25.04
25.02
25.04
25.04
2,300
Oct 20, 2026
24.75
25.02
24.75
25.02
25.02
4,900
Oct 19, 2026
24.88
24.88
24.88
24.88
24.88
-
Oct 16, 2026
25.00
25.00
24.88
24.88
24.88
3,000
Oct 15, 2026
24.93
25.00
24.90
24.91
24.91
6,400
Oct 14, 2026
25.00
25.00
24.90
24.95
24.95
6,400
Oct 13, 2026
24.76
24.76
24.76
24.76
24.76
1,100
Oct 12, 2026
24.71
25.00
24.70
25.00
25.00
1,700
Oct 9, 2026
24.51
24.72
24.51
24.72
24.72
2,200
Oct 8, 2026
24.91
24.92
24.90
24.92
24.92
1,500
Oct 7, 2026
24.80
24.92
24.80
24.91
24.91
3,600
Oct 6, 2026
24.88
24.93
24.72
24.93
24.93
6,700
Oct 5, 2026
24.78
24.87
24.69
24.85
24.85
6,800
Oct 2, 2026
24.96
25.18
24.80
24.80
24.80
11,900
Oct 1, 2026
25.03
25.03
25.02
25.02
25.02
1,000
Sep 30, 2026
24.96
25.03
24.93
25.03
25.03
6,900
Sep 29, 2026
24.91
24.99
24.91
24.99
24.99
700
Sep 28, 2026
25.00
25.07
24.80
24.87
24.87
5,200
Sep 25, 2026
25.22
25.22
24.99
25.00
25.00
8,800
Sep 24, 2026
25.25
25.25
25.03
25.03
25.03
3,100
Sep 23, 2026
25.16
25.25
25.05
25.20
25.20
4,200
Sep 22, 2026
25.02
25.25
25.02
25.25
25.25
8,500
Sep 21, 2026
25.08
25.22
25.00
25.10
25.10
2,500
Sep 18, 2026
24.90
25.08
24.89
25.08
25.08
4,100
Sep 17, 2026
24.80
24.88
24.72
24.88
24.88
3,700
Sep 16, 2026
25.00
25.08
24.66
24.70
24.70
37,300
Sep 15, 2026
25.08
25.08
24.94
24.95
24.95
7,800
Sep 14, 2026
24.94
24.94
24.94
24.94
24.94
200
Sep 11, 2026
24.96
25.01
24.96
25.01
25.01
1,300
Sep 10, 2026
24.96
25.08
24.96
25.03
25.03
4,200
Sep 9, 2026
24.96
24.97
24.92
24.94
24.94
3,300
Sep 8, 2026
24.96
24.98
24.91
24.91
24.91
3,000
Sep 4, 2026
25.06
25.09
24.89
24.90
24.90
5,800
Sep 3, 2026
24.97
25.14
24.97
25.06
25.06
1,900
Sep 2, 2026
25.16
25.16
24.91
24.91
24.91
5,500
Sep 1, 2026
0.533
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
24.95
25.00
24.95
24.99
24.99
28,900
Aug 31, 2026
25.24
25.44
25.24
25.44
24.91
4,600
Aug 28, 2026
25.41
25.75
25.22
25.31
24.78
11,000
Aug 27, 2026
25.29
25.38
25.28
25.28
24.75
1,800
Aug 26, 2026
25.28
25.28
25.25
25.25
24.72
3,000
Aug 25, 2026
25.28
25.32
25.25
25.32
24.79
1,500
Aug 24, 2026
25.23
25.28
25.16
25.28
24.75
9,900
Aug 21, 2026
25.21
25.21
25.15
25.15
24.62
5,600
Aug 20, 2026
25.25
25.28
25.25
25.28
24.75
1,400
Aug 19, 2026
25.29
25.29
25.29
25.29
24.76
200
Aug 18, 2026
25.22
25.34
25.22
25.25
24.72
8,000
Aug 17, 2026
25.30
25.30
25.11
25.19
24.66
79,600
Aug 14, 2026
25.25
25.28
25.25
25.28
24.75
4,100
Aug 13, 2026
25.18
25.39
25.17
25.39
24.86
2,600
Aug 12, 2026
25.26
25.42
25.26
25.42
24.89
3,800
Aug 11, 2026
25.18
25.35
25.15
25.30
24.77
14,100
Aug 10, 2026
25.30
25.30
25.30
25.30
24.77
-
Aug 7, 2026
25.30
25.30
25.26
25.30
24.77
2,000
Aug 6, 2026
25.30
25.30
25.19
25.30
24.77
9,300
Aug 5, 2026
25.30
25.30
25.30
25.30
24.77
800
Aug 4, 2026
25.45
25.45
25.28
25.45
24.92
3,700
Aug 3, 2026
25.31
25.31
25.10
25.18
24.65
4,100
Jul 31, 2026
25.30
25.45
25.25
25.45
24.92
13,600
Jul 30, 2026
25.21
25.33
25.21
25.30
24.77
6,000
Jul 29, 2026
25.32
25.32
25.30
25.30
24.77
900
Jul 28, 2026
25.20
25.26
25.20
25.26
24.73
2,300
Jul 27, 2026
25.29
25.30
25.29
25.30
24.77
500
Jul 24, 2026
25.24
25.25
25.20
25.20
24.67
2,100
Jul 23, 2026
25.17
25.30
25.12
25.13
24.60
4,500
Jul 22, 2026
25.21
25.21
25.17
25.17
24.64
300
Jul 21, 2026
25.32
25.32
25.25
25.25
24.72
1,500
Jul 20, 2026
25.18
25.23
25.18
25.23
24.70
10,200
Jul 17, 2026
25.32
25.32
25.25
25.26
24.73
1,200
Jul 16, 2026
25.25
25.33
25.25
25.31
24.78
1,000
Jul 15, 2026
25.25
25.28
25.18
25.18
24.65
3,600
Jul 14, 2026
25.19
25.24
25.16
25.20
24.67
17,000
Jul 13, 2026
25.13
25.36
25.13
25.22
24.69
16,300
Jul 10, 2026
25.69
25.69
25.23
25.23
24.70
4,300
Jul 9, 2026
25.45
27.49
25.40
25.73
25.19
15,600
Jul 8, 2026
25.45
25.45
25.35
25.45
24.92
9,400
Jul 7, 2026
25.45
25.45
25.21
25.32
24.79
600
Jul 6, 2026
25.40
25.40
25.11
25.35
24.82
70,300
Jul 2, 2026
25.48
25.48
25.40
25.44
24.91
1,500
Jul 1, 2026
25.34
25.44
25.30
25.35
24.82
17,400
Jun 30, 2026
25.30
25.44
25.25
25.44
24.91
280,600
Jun 29, 2026
25.23
25.35
25.21
25.30
24.77
15,500
Jun 26, 2026
25.25
25.25
25.21
25.22
24.69
8,600
Jun 25, 2026
25.25
25.30
25.20
25.26
24.73
2,900
Jun 24, 2026
25.20
25.35
25.20
25.30
24.77
5,200
Jun 23, 2026
25.19
25.20
25.15
25.20
24.67
27,300
Jun 22, 2026
25.15
25.25
25.10
25.25
24.72
32,900
Jun 18, 2026
25.25
25.43
25.15
25.25
24.72
11,000
Jun 17, 2026
25.25
25.25
25.23
25.23
24.70
1,700
Jun 16, 2026
25.16
25.42
25.16
25.25
24.72
25,000
Jun 15, 2026
25.24
25.39
25.08
25.23
24.70
45,300
Jun 12, 2026
25.11
25.30
25.09
25.10
24.57
18,300
Jun 11, 2026
25.01
25.15
25.01
25.11
24.58
25,100
Jun 10, 2026
25.10
25.11
25.01
25.08
24.55
24,000
Jun 9, 2026
25.05
25.10
24.97
25.05
24.53
20,300
Jun 8, 2026
25.05
25.15
24.93
25.03
24.51
65,600
Jun 5, 2026
25.11
25.15
24.90
25.00
24.48
20,000
Jun 4, 2026
25.10
25.10
24.96
25.05
24.53
31,800
Jun 3, 2026
24.91
25.89
24.80
24.95
24.43
186,000
