NYSEArca - Nasdaq Real Time Price
USD
VanEck Preferred Securities ex Financials ETF (PFXF)
16.66
-0.21
(-1.24%)
At close: 4:00:00 PM EDT
16.66
0.00
(0.00%)
After hours: 4:01:32 PM EDT
Trade PFXF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.77
16.79
16.57
16.66
16.66
781,025
Oct 29, 2026
16.89
16.97
16.83
16.87
16.87
814,800
Oct 28, 2026
17.01
17.04
16.89
17.04
17.04
981,200
Oct 27, 2026
16.91
17.00
16.85
17.00
17.00
1,096,400
Oct 26, 2026
16.91
16.99
16.88
16.90
16.90
778,000
Oct 23, 2026
16.86
16.98
16.86
16.91
16.91
748,300
Oct 22, 2026
16.98
17.05
16.85
16.94
16.94
728,400
Oct 21, 2026
17.06
17.18
17.04
17.05
17.05
1,500,000
Oct 20, 2026
16.97
17.13
16.93
17.01
17.01
744,600
Oct 19, 2026
17.03
17.08
16.98
16.98
16.98
670,300
Oct 16, 2026
17.32
17.32
16.96
16.98
16.98
880,300
Oct 15, 2026
17.22
17.30
17.10
17.28
17.28
671,200
Oct 14, 2026
17.46
17.46
17.17
17.23
17.23
913,800
Oct 13, 2026
17.54
17.57
17.47
17.55
17.55
1,080,900
Oct 12, 2026
17.61
17.66
17.48
17.50
17.50
561,900
Oct 9, 2026
17.59
17.67
17.55
17.66
17.66
466,900
Oct 8, 2026
17.67
17.67
17.51
17.57
17.57
735,500
Oct 7, 2026
17.60
17.73
17.60
17.69
17.69
1,143,000
Oct 6, 2026
17.75
17.85
17.73
17.75
17.75
1,075,300
Oct 5, 2026
17.69
17.74
17.63
17.69
17.69
873,300
Oct 2, 2026
17.62
17.81
17.62
17.75
17.75
1,628,800
Oct 1, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
17.45
17.55
17.30
17.54
17.54
792,800
Sep 30, 2026
17.58
17.63
17.48
17.52
17.45
809,100
Sep 29, 2026
17.52
17.57
17.43
17.57
17.50
656,800
Sep 28, 2026
17.61
17.63
17.43
17.51
17.45
708,000
Sep 25, 2026
17.61
17.72
17.61
17.72
17.65
643,700
Sep 24, 2026
17.65
17.68
17.54
17.68
17.61
920,100
Sep 23, 2026
17.81
17.86
17.69
17.72
17.65
658,900
Sep 22, 2026
17.94
17.98
17.79
17.87
17.80
529,600
Sep 21, 2026
17.74
17.90
17.74
17.90
17.83
523,200
Sep 18, 2026
17.78
17.78
17.68
17.71
17.64
520,100
Sep 17, 2026
17.66
17.85
17.66
17.81
17.74
443,800
Sep 16, 2026
17.59
17.71
17.46
17.59
17.52
751,200
Sep 15, 2026
17.63
17.63
17.54
17.57
17.50
768,600
Sep 14, 2026
17.80
17.80
17.61
17.66
17.59
692,700
Sep 11, 2026
17.80
17.90
17.73
17.88
17.81
1,126,300
Sep 10, 2026
17.78
17.78
17.66
17.68
17.61
549,100
Sep 9, 2026
17.96
17.98
17.84
17.85
17.78
571,800
Sep 8, 2026
17.93
18.07
17.92
18.00
17.93
569,200
Sep 4, 2026
17.94
17.99
17.88
17.91
17.84
362,100
Sep 3, 2026
17.76
17.94
17.72
17.94
17.87
480,600
Sep 2, 2026
17.65
17.75
17.61
17.75
17.68
646,100
Sep 1, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
17.75
17.79
17.60
17.62
17.55
790,000
Aug 31, 2026
17.88
17.99
17.75
17.86
17.73
934,900
Aug 28, 2026
18.08
18.09
17.92
17.96
17.83
420,100
Aug 27, 2026
18.10
18.16
18.00
18.06
17.93
433,600
Aug 26, 2026
17.93
18.08
17.93
18.06
17.93
474,700
Aug 25, 2026
17.95
18.02
17.95
18.00
17.87
369,900
Aug 24, 2026
17.93
17.95
17.84
17.89
17.76
439,200
Aug 21, 2026
17.95
17.99
17.88
17.97
17.84
490,000
Aug 20, 2026
17.96
18.06
17.88
17.89
17.76
879,700
Aug 19, 2026
18.04
18.06
17.91
17.98
17.85
746,000
Aug 18, 2026
18.07
18.07
17.97
17.98
17.85
602,900
Aug 17, 2026
18.26
18.26
18.10
18.11
17.98
471,900
Aug 14, 2026
18.29
18.32
18.24
18.27
18.14
537,100
Aug 13, 2026
18.19
18.39
18.18
18.30
18.17
757,200
Aug 12, 2026
18.02
18.21
18.02
18.17
18.04
520,200
Aug 11, 2026
18.10
18.15
17.95
17.99
17.86
457,000
Aug 10, 2026
17.97
18.12
17.97
18.03
17.90
1,135,000
Aug 7, 2026
17.98
18.04
17.87
18.03
17.90
637,200
Aug 6, 2026
18.01
18.09
17.85
17.88
17.75
662,100
Aug 5, 2026
18.07
18.09
17.98
18.01
17.88
1,503,800
Aug 4, 2026
17.94
18.09
17.89
18.05
17.92
1,126,600
Aug 3, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
17.49
17.86
17.49
17.86
17.73
1,072,000
Jul 31, 2026
17.59
17.70
17.47
17.58
17.37
972,500
Jul 30, 2026
17.43
17.61
17.37
17.61
17.40
723,100
Jul 29, 2026
17.49
17.54
17.31
17.32
17.11
724,300
Jul 28, 2026
17.49
17.57
17.39
17.53
17.32
558,900
Jul 27, 2026
17.48
17.57
17.43
17.50
17.29
480,000
Jul 24, 2026
17.42
17.52
17.36
17.39
17.18
613,200
Jul 23, 2026
17.54
17.55
17.36
17.42
17.21
935,000
Jul 22, 2026
17.51
17.71
17.50
17.62
17.41
1,341,700
Jul 21, 2026
17.49
17.55
17.44
17.53
17.32
560,200
Jul 20, 2026
17.52
17.55
17.41
17.44
17.23
644,100
Jul 17, 2026
17.47
17.57
17.33
17.47
17.26
931,400
Jul 16, 2026
17.75
17.75
17.46
17.54
17.33
914,300
Jul 15, 2026
17.74
17.85
17.68
17.78
17.56
833,800
Jul 14, 2026
17.65
17.79
17.65
17.74
17.52
428,300
Jul 13, 2026
17.81
17.82
17.58
17.60
17.39
653,300
Jul 10, 2026
17.83
17.85
17.73
17.82
17.60
577,000
Jul 9, 2026
17.76
17.83
17.72
17.79
17.57
461,300
Jul 8, 2026
17.73
17.73
17.55
17.73
17.51
1,061,000
Jul 7, 2026
17.91
17.96
17.73
17.76
17.54
969,300
Jul 6, 2026
17.75
17.96
17.75
17.94
17.72
799,600
Jul 2, 2026
17.78
17.94
17.63
17.75
17.53
838,900
Jul 1, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
17.77
17.91
17.71
17.78
17.56
494,100
Jun 30, 2026
17.83
17.90
17.79
17.84
17.52
570,800
Jun 29, 2026
17.79
17.86
17.67
17.83
17.51
1,152,800
Jun 26, 2026
17.80
17.80
17.59
17.71
17.39
1,289,900
Jun 25, 2026
18.10
18.17
17.78
17.84
17.52
858,000
Jun 24, 2026
18.25
18.25
17.93
18.02
17.69
682,300
Jun 23, 2026
18.19
18.24
18.05
18.20
17.87
1,115,700
Jun 22, 2026
18.49
18.50
18.25
18.26
17.93
608,100
Jun 18, 2026
18.59
18.59
18.36
18.50
18.16
536,300
Jun 17, 2026
18.60
18.63
18.39
18.41
18.08
1,054,100
Jun 16, 2026
18.73
18.73
18.52
18.53
18.19
1,279,800
Jun 15, 2026
18.63
18.70
18.61
18.68
18.34
928,100
Jun 12, 2026
18.42
18.49
18.37
18.45
18.11
419,400
Jun 11, 2026
18.22
18.39
18.16
18.37
18.04
884,800
Jun 10, 2026
18.34
18.37
18.15
18.18
17.85
753,600
Jun 9, 2026
18.48
18.54
18.15
18.36
18.03
841,900
Jun 8, 2026
18.43
18.52
18.40
18.44
18.10
570,800
Jun 5, 2026
18.65
18.68
18.29
18.46
18.12
776,100
Jun 4, 2026
18.73
18.84
18.73
18.78
18.44
721,800
Jun 3, 2026
18.97
18.99
18.75
18.77
18.43
853,600
Jun 2, 2026
18.89
19.07
18.88
18.95
18.61
805,100
Jun 1, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
18.85
18.92
18.75
18.89
18.55
1,149,800
May 29, 2026
18.72
18.92
18.70
18.92
18.52
868,900
May 28, 2026
18.62
18.72
18.57
18.70
18.30
525,200
May 27, 2026
18.61
18.63
18.52
18.59
18.20
623,300
May 26, 2026
18.54
18.63
18.54
18.57
18.18
420,700
May 22, 2026
18.49
18.49
18.40
18.47
18.08
532,900
May 21, 2026
18.36
18.43
18.29
18.43
18.04
1,205,300
May 20, 2026
18.25
18.42
18.25
18.42
18.03
531,100
May 19, 2026
18.27
18.30
18.18
18.23
17.84
1,095,700
May 18, 2026
18.49
18.60
18.24
18.32
17.93
518,100
May 15, 2026
18.71
18.71
18.47
18.49
18.10
675,400
May 14, 2026
18.81
18.84
18.70
18.77
18.37
445,400
May 13, 2026
18.81
18.83
18.70
18.79
18.39
601,700
May 12, 2026
18.85
18.85
18.64
18.84
18.44
3,802,000
May 11, 2026
18.80
18.95
18.80
18.88
18.48
2,568,300
May 8, 2026
18.75
18.89
18.74
18.84
18.44
3,158,600
May 7, 2026
18.77
18.87
18.67
18.70
18.30
2,511,300
May 6, 2026
18.66
18.74
18.60
18.73
18.33
672,500
May 5, 2026
18.51
18.57
18.41
18.55
18.16
687,000
May 4, 2026
18.48
18.62
18.38
18.42
18.03
2,079,300
May 1, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
18.48
18.63
18.43
18.49
18.10
804,300
Apr 30, 2026
18.38
18.51
18.35
18.50
18.01
585,500
Apr 29, 2026
18.43
18.47
18.28
18.31
17.82
494,100
Apr 28, 2026
18.49
18.51
18.35
18.38
17.89
351,600
Apr 27, 2026
18.57
18.57
18.45
18.53
18.04
571,000
Apr 24, 2026
18.65
18.69
18.50
18.56
18.07
1,899,200
Apr 23, 2026
18.53
18.67
18.43
18.64
18.15
2,357,900
Apr 22, 2026
18.36
18.55
18.35
18.52
18.03
2,666,200
Apr 21, 2026
18.49
18.49
18.32
18.33
17.84
458,600
Apr 20, 2026
18.34
18.45
18.31
18.44
17.95
428,700
Apr 17, 2026
18.42
18.51
18.36
18.36
17.87
687,000
Apr 16, 2026
18.28
18.37
18.23
18.35
17.86
436,400
Apr 15, 2026
18.25
18.28
18.20
18.27
17.79
311,000
Apr 14, 2026
18.12
18.24
18.11
18.24
17.76
331,000
Apr 13, 2026
17.88
18.08
17.85
18.07
17.59
368,300
Apr 10, 2026
17.90
17.95
17.86
17.86
17.39
410,100
Apr 9, 2026
17.84
17.93
17.81
17.89
17.42
473,000
Apr 8, 2026
17.89
17.92
17.78
17.84
17.37
1,207,000
Apr 7, 2026
17.61
17.66
17.50
17.63
17.16
771,200
Apr 6, 2026
17.60
17.69
17.58
17.65
17.18
499,500
Apr 2, 2026
17.53
17.63
17.42
17.61
17.14
816,300
Apr 1, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
17.59
17.62
17.52
17.58
17.11
366,900
Mar 31, 2026
17.41
17.64
17.37
17.54
17.00
485,700
Mar 30, 2026
17.53
17.53
17.30
17.34
16.80
481,400
Mar 27, 2026
17.53
17.55
17.39
17.41
16.87
574,600
Mar 26, 2026
17.67
17.73
17.55
17.55
17.01
801,700
Mar 25, 2026
17.65
17.79
17.65
17.73
17.18
302,200
Mar 24, 2026
17.50
17.66
17.49
17.61
17.06
440,400
Mar 23, 2026
17.45
17.67
17.45
17.58
17.04
516,000
Mar 20, 2026
17.70
17.74
17.32
17.38
16.84
632,800
Mar 19, 2026
17.67
17.72
17.58
17.70
17.15
540,000
Mar 18, 2026
17.83
17.85
17.70
17.70
17.15
391,700
Mar 17, 2026
17.93
17.96
17.85
17.90
17.35
389,500
Mar 16, 2026
17.83
17.96
17.72
17.85
17.30
1,097,500
Mar 13, 2026
17.92
17.96
17.77
17.77
17.22
373,300
Mar 12, 2026
18.01
18.01
17.82
17.82
17.27
457,700
Mar 11, 2026
18.04
18.10
18.00
18.02
17.46
653,600
Mar 10, 2026
18.06
18.16
17.98
17.99
17.43
627,400
Mar 9, 2026
18.01
18.07
17.84
18.06
17.50
596,800
Mar 6, 2026
18.02
18.11
17.93
18.07
17.51
602,100
Mar 5, 2026
18.28
18.28
18.05
18.15
17.59
654,400
Mar 4, 2026
18.10
18.25
18.10
18.25
17.68
523,500
Mar 3, 2026
18.16
18.22
17.88
18.12
17.56
1,040,100
Mar 2, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
18.20
18.31
18.15
18.27
17.70
530,100
Feb 27, 2026
18.35
18.41
18.29
18.34
17.68
527,300
Feb 26, 2026
18.50
18.50
18.36
18.42
17.76
609,700
Feb 25, 2026
18.50
18.57
18.47
18.51
17.84
542,500
Feb 24, 2026
18.39
18.47
18.35
18.44
17.78
422,600
Feb 23, 2026
18.43
18.46
18.32
18.38
17.72
561,000
Feb 20, 2026
18.40
18.47
18.35
18.43
17.77
302,900
Feb 19, 2026
18.48
18.48
18.38
18.40
17.74
447,100
Feb 18, 2026
18.50
18.57
18.45
18.48
17.81
398,700
Feb 17, 2026
18.41
18.50
18.37
18.50
17.83
517,200
Feb 13, 2026
18.35
18.46
18.27
18.43
17.77
504,500
Feb 12, 2026
18.48
18.49
18.27
18.29
17.63
884,200
Feb 11, 2026
18.39
18.44
18.33
18.42
17.76
795,900
Feb 10, 2026
18.33
18.39
18.33
18.34
17.68
667,400
Feb 9, 2026
18.18
18.30
18.18
18.30
17.64
489,700
Feb 6, 2026
18.07
18.28
18.04
18.25
17.59
1,019,500
Feb 5, 2026
18.22
18.22
18.02
18.04
17.39
804,900
Feb 4, 2026
18.20
18.25
18.10
18.24
17.58
1,589,300
Feb 3, 2026
18.20
18.27
18.08
18.18
17.53
1,077,700
Feb 2, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
18.25
18.25
18.16
18.17
17.52
559,600
Jan 30, 2026
18.34
18.34
18.16
18.28
17.57
596,300
Jan 29, 2026
18.45
18.45
18.24
18.30
17.59
618,500
Jan 28, 2026
18.47
18.47
18.35
18.42
17.71
663,000
Jan 27, 2026
18.49
18.53
18.40
18.53
17.82
757,400
Jan 26, 2026
18.49
18.49
18.43
18.43
17.72
735,500
Jan 23, 2026
18.47
18.50
18.42
18.46
17.75
351,500
Jan 22, 2026
18.45
18.54
18.42
18.47
17.76
559,600
Jan 21, 2026
18.30
18.43
18.28
18.42
17.71
648,800
Jan 20, 2026
18.10
18.24
18.06
18.23
17.53
478,000
Jan 16, 2026
18.38
18.38
18.24
18.26
17.56
474,700
Jan 15, 2026
18.36
18.40
18.32
18.35
17.64
723,800
Jan 14, 2026
18.22
18.32
18.22
18.32
17.61
595,600
Jan 13, 2026
18.23
18.34
18.23
18.29
17.58
543,800
Jan 12, 2026
18.09
18.21
18.05
18.21
17.51
1,063,500
Jan 9, 2026
18.05
18.16
18.02
18.14
17.44
463,100
Jan 8, 2026
18.00
18.06
17.99
18.00
17.31
533,700
Jan 7, 2026
18.08
18.08
17.99
18.01
17.32
567,200
Jan 6, 2026
17.92
18.08
17.92
18.04
17.34
542,800
Jan 5, 2026
17.91
17.99
17.91
17.93
17.24
608,700
Jan 2, 2026
17.67
17.89
17.67
17.89
17.20
527,600
Dec 31, 2025
17.77
17.77
17.63
17.66
16.98
634,400
Dec 30, 2025
17.70
17.77
17.70
17.72
17.04
519,000
Dec 29, 2025
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
17.78
17.78
17.68
17.70
17.02
478,400
Dec 26, 2025
17.97
17.98
17.92
17.94
17.07
384,700
Dec 24, 2025
17.97
17.97
17.92
17.97
17.10
227,000
Dec 23, 2025
17.88
17.98
17.88
17.93
17.06
432,600
Dec 22, 2025
18.00
18.00
17.93
17.99
17.12
793,400
Dec 19, 2025
17.83
18.00
17.83
17.99
17.12
618,200
Dec 18, 2025
17.83
17.90
17.82
17.88
17.01
667,000
Dec 17, 2025
17.78
17.86
17.75
17.76
16.90
590,100
Dec 16, 2025
17.78
17.84
17.75
17.78
16.92
466,100
Dec 15, 2025
17.78
17.80
17.68
17.78
16.92
325,800
Dec 12, 2025
17.81
17.84
17.73
17.75
16.89
495,400
Dec 11, 2025
17.77
17.84
17.72
17.84
16.97
697,400
Dec 10, 2025
17.70
17.78
17.65
17.76
16.90
492,600
Dec 9, 2025
17.67
17.74
17.64
17.65
16.79
317,700
Dec 8, 2025
17.65
17.70
17.63
17.69
16.83
572,600
Dec 5, 2025
17.64
17.69
17.60
17.69
16.83
590,700
Dec 4, 2025
17.73
17.73
17.58
17.62
16.77
516,700
Dec 3, 2025
17.66
17.68
17.59
17.68
16.82
953,200
Dec 2, 2025
17.44
17.66
17.44
17.66
16.80
605,300
Dec 1, 2025
17.41
17.48
17.36
17.36
16.52
729,000
Nov 28, 2025
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
17.51
17.58
17.49
17.50
16.65
214,900
Nov 26, 2025
17.40
17.59
17.40
17.59
16.65
349,300
Nov 25, 2025
17.34
17.45
17.30
17.45
16.52
524,200
Nov 24, 2025
17.26
17.33
17.20
17.29
16.37
496,100
Nov 21, 2025
17.08
17.25
17.03
17.21
16.29
569,300
Nov 20, 2025
17.37
17.37
17.05
17.07
16.16
867,400
Nov 19, 2025
17.38
17.38
17.21
17.24
16.32
536,000
Nov 18, 2025
17.34
17.39
17.29
17.34
16.42
400,600
Nov 17, 2025
17.52
17.52
17.26
17.30
16.38
431,400
Nov 14, 2025
17.45
17.55
17.37
17.54
16.61
826,600
Nov 13, 2025
17.62
17.65
17.45
17.53
16.60
1,128,800
Nov 12, 2025
17.65
17.69
17.61
17.66
16.72
398,000
Nov 11, 2025
17.67
17.67
17.59
17.64
16.70
401,100
Nov 10, 2025
17.57
17.64
17.53
17.64
16.70
513,100
Nov 7, 2025
17.49
17.52
17.37
17.49
16.56
681,900
Nov 6, 2025
17.59
17.59
17.47
17.47
16.54
587,200
Nov 5, 2025
17.41
17.58
17.41
17.53
16.60
1,415,000
Nov 4, 2025
17.59
17.59
17.41
17.44
16.51
814,900
Nov 3, 2025
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
17.60
17.63
17.48
17.63
16.69
598,200
Oct 31, 2025
17.71
17.78
17.64
17.66
16.64
613,800
