Buenos Aires - Delayed Quote
ARS
The Procter & Gamble Company (PG.BA)
17,830.00
+240.00
(+1.36%)
At close: October 30 at 4:59:11 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17,900.00
18,270.00
17,760.00
17,830.00
17,830.00
28,363
Oct 29, 2026
17,590.00
17,850.00
17,500.00
17,590.00
17,590.00
52,521
Oct 28, 2026
17,510.00
17,630.00
17,350.00
17,500.00
17,500.00
12,599
Oct 27, 2026
17,840.00
17,850.00
17,440.00
17,510.00
17,510.00
17,754
Oct 26, 2026
17,800.00
18,100.00
17,710.00
17,880.00
17,880.00
26,187
Oct 23, 2026
111.31778
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
17,990.00
18,030.00
17,650.00
17,700.00
17,700.00
23,886
Oct 22, 2026
17,740.00
18,310.00
17,740.00
18,110.00
18,109.93
153,345
Oct 21, 2026
17,260.00
17,260.00
17,070.00
17,110.00
17,109.93
35,352
Oct 20, 2026
17,140.00
17,320.00
17,110.00
17,280.00
17,279.93
39,316
Oct 19, 2026
17,130.00
17,170.00
16,900.00
17,040.00
17,039.93
27,529
Oct 16, 2026
17,000.00
17,270.00
16,840.00
17,180.00
17,179.93
50,698
Oct 15, 2026
16,900.00
17,240.00
16,550.00
16,900.00
16,899.93
41,655
Oct 14, 2026
16,530.00
16,850.00
16,530.00
16,820.00
16,819.93
95,091
Oct 13, 2026
16,470.00
16,730.00
16,340.00
16,410.00
16,409.93
33,881
Oct 9, 2026
16,190.00
16,310.00
16,140.00
16,300.00
16,299.93
14,909
Oct 8, 2026
16,010.00
16,200.00
15,750.00
16,170.00
16,169.94
14,836
Oct 7, 2026
15,900.00
16,100.00
15,550.00
15,890.00
15,889.94
15,707
Oct 6, 2026
15,820.00
16,040.00
15,740.00
15,950.00
15,949.94
25,846
Oct 5, 2026
15,710.00
15,730.00
15,480.00
15,630.00
15,629.94
16,612
Oct 2, 2026
15,650.00
15,730.00
15,520.00
15,690.00
15,689.94
14,869
Oct 1, 2026
15,630.00
15,660.00
15,470.00
15,610.00
15,609.94
13,258
Sep 30, 2026
15,960.00
16,020.00
15,620.00
15,660.00
15,659.94
14,054
Sep 29, 2026
16,130.00
16,130.00
15,850.00
15,960.00
15,959.94
54,713
Sep 28, 2026
15,880.00
16,120.00
15,750.00
16,110.00
16,109.94
42,681
Sep 25, 2026
15,800.00
15,820.00
15,700.00
15,770.00
15,769.94
6,906
Sep 24, 2026
15,930.00
15,970.00
15,690.00
15,730.00
15,729.94
15,142
Sep 23, 2026
15,750.00
15,900.00
15,700.00
15,760.00
15,759.94
24,088
Sep 22, 2026
15,690.00
15,800.00
15,630.00
15,770.00
15,769.94
18,799
Sep 21, 2026
15,590.00
15,650.00
15,490.00
15,550.00
15,549.94
10,906
Sep 18, 2026
15,700.00
15,700.00
15,500.00
15,570.00
15,569.94
5,851
Sep 17, 2026
15,660.00
15,730.00
15,580.00
15,680.00
15,679.94
17,712
Sep 16, 2026
15,510.00
15,790.00
15,510.00
15,660.00
15,659.94
19,578
Sep 15, 2026
15,480.00
15,650.00
15,280.00
15,560.00
15,559.94
10,296
Sep 14, 2026
15,670.00
15,800.00
15,480.00
15,520.00
15,519.94
11,605
Sep 11, 2026
15,270.00
15,530.00
15,260.00
15,480.00
15,479.94
17,635
Sep 10, 2026
15,330.00
15,330.00
15,090.00
15,250.00
15,249.94
18,096
Sep 9, 2026
15,270.00
15,290.00
15,100.00
15,170.00
15,169.94
23,070
Sep 8, 2026
15,500.00
15,520.00
15,290.00
15,490.00
15,489.94
22,885
Sep 7, 2026
15,500.00
15,800.00
15,160.00
15,620.00
15,619.94
5,769
Sep 4, 2026
15,540.00
15,570.00
15,410.00
15,490.00
15,489.94
9,567
Sep 3, 2026
15,730.00
15,770.00
15,500.00
15,570.00
15,569.94
11,278
Sep 2, 2026
15,610.00
15,790.00
15,470.00
15,700.00
15,699.94
17,389
Sep 1, 2026
15,620.00
15,790.00
15,450.00
15,500.00
15,499.94
15,475
Aug 31, 2026
15,400.00
15,570.00
15,230.00
15,490.00
15,489.94
18,126
Aug 28, 2026
15,310.00
15,450.00
15,310.00
15,390.00
15,389.94
11,450
Aug 27, 2026
15,470.00
15,470.00
15,230.00
15,300.00
15,299.94
18,751
Aug 26, 2026
15,560.00
15,590.00
15,450.00
15,550.00
15,549.94
16,809
Aug 25, 2026
15,580.00
15,590.00
15,460.00
15,500.00
15,499.94
16,557
Aug 24, 2026
15,400.00
15,680.00
15,400.00
15,630.00
15,629.94
14,872
Aug 21, 2026
15,120.00
15,400.00
15,000.00
15,370.00
15,369.94
51,968
Aug 20, 2026
15,210.00
15,270.00
15,040.00
15,160.00
15,159.94
20,829
Aug 19, 2026
15,120.00
15,430.00
15,120.00
15,210.00
15,209.94
26,956
Aug 18, 2026
15,200.00
15,240.00
15,010.00
15,110.00
15,109.94
84,024
Aug 14, 2026
15,260.00
15,280.00
15,150.00
15,210.00
15,209.94
13,903
Aug 13, 2026
15,250.00
15,430.00
15,220.00
15,230.00
15,229.94
17,023
Aug 12, 2026
15,290.00
15,340.00
15,150.00
15,280.00
15,279.94
11,530
Aug 11, 2026
15,520.00
15,520.00
15,180.00
15,350.00
15,349.94
22,885
Aug 10, 2026
15,450.00
15,460.00
15,210.00
15,410.00
15,409.94
29,750
Aug 7, 2026
15,420.00
15,420.00
15,170.00
15,390.00
15,389.94
17,633
Aug 6, 2026
15,500.00
15,630.00
15,300.00
15,420.00
15,419.94
22,631
Aug 5, 2026
15,600.00
15,620.00
15,240.00
15,470.00
15,469.94
32,155
Aug 4, 2026
15,400.00
15,610.00
15,200.00
15,590.00
15,589.94
22,058
Aug 3, 2026
15,250.00
15,500.00
15,160.00
15,280.00
15,279.94
20,424
Jul 31, 2026
14,800.00
15,220.00
14,800.00
15,200.00
15,199.94
28,571
Jul 30, 2026
15,360.00
15,360.00
14,960.00
15,010.00
15,009.94
33,630
Jul 29, 2026
15,100.00
15,520.00
15,000.00
15,430.00
15,429.94
21,336
Jul 28, 2026
16,000.00
16,430.00
15,830.00
15,880.00
15,879.94
26,716
Jul 27, 2026
15,960.00
16,000.00
15,760.00
15,850.00
15,849.94
11,398
Jul 24, 2026
111.31778
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
15,530.00
15,710.00
15,380.00
15,670.00
15,669.94
15,538
Jul 23, 2026
15,370.00
15,570.00
15,310.00
15,500.00
15,499.87
9,440
Jul 22, 2026
15,550.00
15,810.00
15,550.00
15,630.00
15,629.86
9,948
Jul 21, 2026
15,620.00
15,620.00
15,340.00
15,500.00
15,499.87
8,658
Jul 20, 2026
15,690.00
15,780.00
15,550.00
15,650.00
15,649.86
8,287
Jul 17, 2026
15,850.00
16,160.00
15,690.00
15,720.00
15,719.86
14,684
Jul 16, 2026
15,520.00
15,830.00
15,430.00
15,800.00
15,799.86
12,900
Jul 15, 2026
15,200.00
15,480.00
15,020.00
15,430.00
15,429.87
20,860
Jul 14, 2026
15,530.00
15,530.00
15,100.00
15,190.00
15,189.87
28,765
Jul 13, 2026
15,360.00
15,720.00
15,360.00
15,510.00
15,509.87
7,629
Jul 10, 2026
15,570.00
15,570.00
15,300.00
15,340.00
15,339.87
3,418
Jul 8, 2026
15,930.00
15,930.00
15,550.00
15,600.00
15,599.86
11,988
Jul 7, 2026
15,880.00
16,100.00
15,760.00
16,010.00
16,009.86
14,255
Jul 6, 2026
16,110.00
16,110.00
16,110.00
16,110.00
16,109.86
-
Jul 3, 2026
16,450.00
16,450.00
15,430.00
16,110.00
16,109.86
3,730
Jul 2, 2026
15,490.00
15,940.00
15,490.00
15,880.00
15,879.86
26,563
Jul 1, 2026
15,340.00
15,480.00
15,200.00
15,400.00
15,399.87
18,605
Jun 30, 2026
15,250.00
15,340.00
14,950.00
15,260.00
15,259.87
19,911
Jun 29, 2026
15,330.00
15,420.00
15,160.00
15,320.00
15,319.87
14,187
Jun 26, 2026
15,300.00
15,560.00
15,240.00
15,360.00
15,359.87
13,788
Jun 25, 2026
15,420.00
15,780.00
15,250.00
15,280.00
15,279.87
14,438
Jun 24, 2026
15,750.00
15,890.00
15,670.00
15,730.00
15,729.86
15,748
Jun 23, 2026
15,350.00
15,680.00
15,290.00
15,640.00
15,639.86
31,810
Jun 22, 2026
15,460.00
15,460.00
14,970.00
15,070.00
15,069.87
7,838
Jun 19, 2026
15,190.00
16,000.00
15,120.00
15,380.00
15,379.87
3,153
Jun 18, 2026
15,100.00
15,530.00
15,050.00
15,190.00
15,189.87
10,581
Jun 17, 2026
15,250.00
15,270.00
14,990.00
15,060.00
15,059.87
10,038
Jun 16, 2026
15,150.00
15,290.00
14,940.00
15,230.00
15,229.87
11,706
Jun 12, 2026
15,000.00
15,030.00
14,840.00
14,920.00
14,919.87
14,999
Jun 11, 2026
15,040.00
15,050.00
14,690.00
14,800.00
14,799.87
19,723
Jun 10, 2026
15,150.00
15,160.00
14,910.00
15,010.00
15,009.87
19,812
Jun 9, 2026
14,740.00
15,160.00
14,640.00
15,000.00
14,999.87
25,931
Jun 8, 2026
14,730.00
14,830.00
14,480.00
14,720.00
14,719.87
14,185
Jun 5, 2026
14,430.00
14,970.00
14,360.00
14,730.00
14,729.87
32,355
Jun 4, 2026
14,500.00
14,510.00
14,090.00
14,180.00
14,179.88
20,412
Jun 3, 2026
14,180.00
14,340.00
14,070.00
14,190.00
14,189.88
24,347
Jun 2, 2026
13,950.00
14,130.00
13,870.00
14,120.00
14,119.88
23,636
Jun 1, 2026
14,200.00
14,200.00
13,750.00
13,980.00
13,979.88
38,006
May 29, 2026
14,450.00
14,450.00
14,180.00
14,230.00
14,229.88
27,057
May 28, 2026
14,580.00
14,580.00
14,350.00
14,450.00
14,449.87
41,207
May 27, 2026
14,150.00
14,690.00
14,150.00
14,580.00
14,579.87
15,157
May 26, 2026
14,300.00
14,460.00
14,120.00
14,150.00
14,149.88
18,741
May 22, 2026
14,240.00
14,330.00
14,180.00
14,290.00
14,289.88
42,770
May 21, 2026
14,180.00
14,200.00
13,910.00
14,140.00
14,139.88
14,839
May 20, 2026
14,100.00
14,210.00
13,970.00
14,130.00
14,129.88
55,300
May 19, 2026
14,210.00
14,260.00
13,980.00
14,030.00
14,029.88
25,457
May 18, 2026
14,100.00
14,300.00
14,020.00
14,050.00
14,049.88
39,739
May 15, 2026
14,040.00
14,220.00
14,010.00
14,060.00
14,059.88
16,165
May 14, 2026
14,060.00
14,310.00
14,060.00
14,100.00
14,099.88
42,387
May 13, 2026
14,140.00
14,290.00
14,000.00
14,100.00
14,099.88
13,112
May 12, 2026
14,310.00
14,440.00
14,100.00
14,200.00
14,199.88
41,275
May 11, 2026
14,560.00
14,560.00
14,080.00
14,130.00
14,129.88
16,591
May 8, 2026
14,490.00
14,680.00
14,490.00
14,550.00
14,549.87
14,713
May 7, 2026
14,650.00
14,660.00
14,380.00
14,510.00
14,509.87
19,809
May 6, 2026
14,350.00
14,710.00
14,350.00
14,630.00
14,629.87
18,460
May 5, 2026
14,300.00
14,480.00
14,130.00
14,400.00
14,399.88
16,803
May 4, 2026
14,700.00
14,700.00
14,310.00
14,330.00
14,329.88
18,060
Apr 30, 2026
14,800.00
14,800.00
14,420.00
14,740.00
14,739.87
35,603
Apr 29, 2026
14,960.00
14,960.00
14,520.00
14,540.00
14,539.87
28,402
Apr 28, 2026
15,140.00
15,250.00
14,870.00
14,930.00
14,929.87
24,036
Apr 27, 2026
14,790.00
15,080.00
14,710.00
15,040.00
15,039.87
19,666
Apr 24, 2026
111.31778
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
14,880.00
14,930.00
14,730.00
14,780.00
14,779.87
36,626
Apr 23, 2026
14,180.00
14,430.00
14,030.00
14,390.00
14,389.80
32,078
Apr 22, 2026
14,070.00
14,070.00
13,920.00
14,040.00
14,039.81
36,540
Apr 21, 2026
14,140.00
14,150.00
13,920.00
13,940.00
13,939.81
104,348
Apr 20, 2026
14,390.00
14,390.00
14,070.00
14,120.00
14,119.81
37,359
Apr 17, 2026
13,870.00
14,360.00
13,870.00
14,340.00
14,339.80
47,500
Apr 16, 2026
13,900.00
13,980.00
13,800.00
13,900.00
13,899.81
23,704
Apr 15, 2026
14,200.00
14,200.00
13,880.00
13,900.00
13,899.81
25,208
Apr 14, 2026
13,970.00
14,200.00
13,880.00
14,170.00
14,169.80
68,602
Apr 13, 2026
14,140.00
14,290.00
13,960.00
14,040.00
14,039.81
19,174
Apr 10, 2026
14,540.00
14,540.00
14,240.00
14,270.00
14,269.80
31,362
Apr 9, 2026
14,330.00
14,500.00
14,130.00
14,470.00
14,469.80
17,044
Apr 8, 2026
14,010.00
14,320.00
13,970.00
14,300.00
14,299.80
55,435
Apr 7, 2026
14,080.00
14,180.00
13,970.00
14,010.00
14,009.81
16,059
Apr 6, 2026
14,310.00
14,310.00
14,030.00
14,120.00
14,119.81
14,136
Apr 1, 2026
14,210.00
14,370.00
14,070.00
14,320.00
14,319.80
30,025
Mar 31, 2026
14,480.00
14,480.00
13,970.00
14,200.00
14,199.80
15,298
Mar 30, 2026
14,000.00
14,400.00
13,980.00
14,370.00
14,369.80
11,275
Mar 27, 2026
13,740.00
14,150.00
13,730.00
14,050.00
14,049.81
31,460
Mar 26, 2026
14,000.00
14,000.00
13,700.00
13,730.00
13,729.81
12,429
Mar 25, 2026
14,030.00
14,090.00
13,800.00
13,900.00
13,899.81
9,175
Mar 23, 2026
14,200.00
14,330.00
14,000.00
14,060.00
14,059.81
4,026
Mar 20, 2026
14,200.00
14,340.00
14,160.00
14,220.00
14,219.80
9,898
Mar 19, 2026
14,300.00
14,430.00
14,150.00
14,180.00
14,179.80
10,909
Mar 18, 2026
14,760.00
14,760.00
14,350.00
14,390.00
14,389.80
10,910
Mar 17, 2026
14,980.00
15,060.00
14,770.00
14,800.00
14,799.80
15,633
Mar 16, 2026
14,810.00
14,920.00
14,690.00
14,910.00
14,909.79
14,153
Mar 13, 2026
14,770.00
14,870.00
14,630.00
14,720.00
14,719.80
5,585
Mar 12, 2026
14,770.00
14,920.00
14,570.00
14,590.00
14,589.80
6,865
Mar 11, 2026
15,800.00
15,800.00
14,710.00
14,850.00
14,849.79
10,629
Mar 10, 2026
15,220.00
15,310.00
15,010.00
15,220.00
15,219.79
7,886
Mar 9, 2026
15,150.00
15,350.00
15,110.00
15,260.00
15,259.79
18,018
Mar 6, 2026
15,240.00
15,280.00
14,980.00
15,160.00
15,159.79
8,805
Mar 5, 2026
15,500.00
15,500.00
15,090.00
15,220.00
15,219.79
12,900
Mar 4, 2026
15,850.00
15,850.00
15,350.00
15,450.00
15,449.79
4,969
Mar 3, 2026
16,000.00
16,110.00
15,630.00
15,840.00
15,839.78
23,101
Mar 2, 2026
16,290.00
16,350.00
15,950.00
16,000.00
15,999.78
16,120
Feb 27, 2026
16,110.00
16,450.00
16,070.00
16,230.00
16,229.78
14,067
Feb 26, 2026
16,020.00
16,280.00
16,020.00
16,110.00
16,109.78
12,539
Feb 25, 2026
15,920.00
16,050.00
15,670.00
16,030.00
16,029.78
59,477
Feb 24, 2026
15,730.00
16,050.00
15,720.00
15,970.00
15,969.78
16,106
Feb 23, 2026
15,500.00
15,870.00
15,320.00
15,840.00
15,839.78
19,545
Feb 20, 2026
15,250.00
15,580.00
15,200.00
15,490.00
15,489.79
22,500
Feb 19, 2026
15,230.00
15,400.00
15,060.00
15,250.00
15,249.79
10,278
Feb 18, 2026
15,720.00
15,720.00
15,150.00
15,170.00
15,169.79
12,136
Feb 13, 2026
15,900.00
15,950.00
15,700.00
15,760.00
15,759.78
20,509
Feb 12, 2026
15,660.00
15,980.00
15,510.00
15,850.00
15,849.78
16,512
Feb 11, 2026
15,200.00
15,840.00
15,200.00
15,740.00
15,739.78
12,665
Feb 10, 2026
15,500.00
15,760.00
15,280.00
15,700.00
15,699.78
47,307
Feb 9, 2026
15,840.00
16,000.00
15,420.00
15,490.00
15,489.79
32,223
Feb 6, 2026
15,900.00
16,040.00
15,750.00
15,830.00
15,829.78
24,830
Feb 5, 2026
15,650.00
16,060.00
15,580.00
15,910.00
15,909.78
26,025
Feb 4, 2026
15,500.00
15,800.00
15,390.00
15,700.00
15,699.78
18,672
Feb 3, 2026
15,220.00
15,600.00
15,080.00
15,500.00
15,499.79
21,623
Feb 2, 2026
15,200.00
15,330.00
15,170.00
15,260.00
15,259.79
36,860
Jan 30, 2026
14,910.00
15,220.00
14,910.00
15,170.00
15,169.79
21,889
Jan 29, 2026
14,980.00
15,170.00
14,720.00
15,010.00
15,009.79
25,364
Jan 28, 2026
14,900.00
14,980.00
14,760.00
14,800.00
14,799.80
16,242
Jan 27, 2026
15,020.00
15,110.00
14,930.00
14,950.00
14,949.79
14,927
Jan 26, 2026
15,280.00
15,280.00
15,000.00
15,070.00
15,069.79
15,498
Jan 23, 2026
108.074905
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
15,150.00
15,280.00
15,050.00
15,160.00
15,159.79
33,488
Jan 22, 2026
14,730.00
15,200.00
14,500.00
15,090.00
15,089.72
29,085
Jan 21, 2026
14,900.00
14,950.00
14,630.00
14,710.00
14,709.73
20,256
Jan 20, 2026
14,700.00
14,920.00
14,520.00
14,900.00
14,899.73
37,103
Jan 19, 2026
14,620.00
14,950.00
14,460.00
14,700.00
14,699.73
3,344
Jan 16, 2026
14,700.00
14,700.00
14,500.00
14,630.00
14,629.73
12,561
Jan 15, 2026
14,690.00
14,960.00
14,530.00
14,650.00
14,649.73
32,824
Jan 14, 2026
14,700.00
14,960.00
14,600.00
14,860.00
14,859.73
36,892
Jan 13, 2026
14,640.00
14,940.00
14,500.00
14,680.00
14,679.73
11,035
Jan 12, 2026
14,500.00
14,680.00
14,410.00
14,640.00
14,639.73
16,387
Jan 9, 2026
14,460.00
14,570.00
14,340.00
14,490.00
14,489.73
10,826
Jan 8, 2026
14,150.00
14,500.00
13,950.00
14,470.00
14,469.73
32,760
Jan 7, 2026
14,360.00
14,440.00
14,070.00
14,140.00
14,139.74
28,906
Jan 6, 2026
14,400.00
14,500.00
14,320.00
14,360.00
14,359.74
18,864
Jan 5, 2026
14,620.00
15,040.00
14,300.00
14,450.00
14,449.73
19,053
Jan 2, 2026
14,610.00
14,730.00
14,460.00
14,640.00
14,639.73
9,804
Dec 30, 2025
14,760.00
14,860.00
14,570.00
14,610.00
14,609.73
13,029
Dec 29, 2025
14,610.00
14,900.00
14,610.00
14,710.00
14,709.73
24,942
Dec 26, 2025
14,600.00
15,210.00
14,400.00
14,750.00
14,749.73
5,145
Dec 24, 2025
14,630.00
14,760.00
14,450.00
14,680.00
14,679.73
1,539
Dec 23, 2025
14,830.00
14,900.00
14,560.00
14,570.00
14,569.73
10,578
Dec 22, 2025
14,900.00
15,010.00
14,650.00
14,690.00
14,689.73
11,186
Dec 19, 2025
15,000.00
15,140.00
14,800.00
14,890.00
14,889.73
19,805
Dec 18, 2025
15,500.00
15,500.00
14,930.00
15,000.00
14,999.72
20,431
Dec 17, 2025
15,040.00
15,370.00
15,010.00
15,350.00
15,349.72
19,597
Dec 16, 2025
15,000.00
15,130.00
14,790.00
15,040.00
15,039.72
20,560
Dec 15, 2025
14,400.00
14,810.00
14,350.00
14,740.00
14,739.73
17,380
Dec 12, 2025
14,200.00
14,450.00
14,140.00
14,420.00
14,419.73
14,829
Dec 11, 2025
14,120.00
14,240.00
14,030.00
14,190.00
14,189.74
24,345
Dec 10, 2025
14,120.00
14,150.00
13,960.00
14,010.00
14,009.74
37,672
Dec 9, 2025
14,300.00
14,300.00
13,900.00
14,000.00
13,999.74
63,727
Dec 5, 2025
14,600.00
14,690.00
14,430.00
14,510.00
14,509.73
13,843
Dec 4, 2025
14,760.00
14,880.00
14,510.00
14,630.00
14,629.73
11,236
Dec 3, 2025
14,900.00
15,000.00
14,700.00
14,760.00
14,759.73
4,219
Dec 2, 2025
15,050.00
15,050.00
14,490.00
14,750.00
14,749.73
40,227
Dec 1, 2025
14,940.00
15,080.00
14,880.00
15,060.00
15,059.72
1,588
Nov 28, 2025
15,460.00
15,460.00
14,910.00
14,980.00
14,979.72
11,009
Nov 27, 2025
15,170.00
15,400.00
14,760.00
15,100.00
15,099.72
1,840
Nov 26, 2025
15,100.00
15,210.00
14,990.00
15,170.00
15,169.72
16,166
Nov 25, 2025
14,730.00
15,100.00
14,640.00
15,080.00
15,079.72
12,337
Nov 21, 2025
14,680.00
15,250.00
14,680.00
15,150.00
15,149.72
8,314
Nov 20, 2025
14,450.00
14,790.00
14,220.00
14,750.00
14,749.73
23,327
Nov 19, 2025
14,500.00
14,580.00
14,280.00
14,450.00
14,449.73
10,805
Nov 18, 2025
14,500.00
14,560.00
14,340.00
14,410.00
14,409.73
19,713
Nov 17, 2025
14,800.00
14,800.00
14,400.00
14,480.00
14,479.73
14,196
Nov 14, 2025
14,730.00
14,850.00
14,420.00
14,740.00
14,739.73
17,727
Nov 13, 2025
14,600.00
14,710.00
14,500.00
14,650.00
14,649.73
22,879
Nov 12, 2025
14,640.00
14,660.00
14,350.00
14,560.00
14,559.73
10,218
Nov 11, 2025
14,590.00
14,610.00
14,290.00
14,590.00
14,589.73
14,853
Nov 10, 2025
14,600.00
14,600.00
14,140.00
14,310.00
14,309.74
16,439
Nov 7, 2025
14,500.00
14,800.00
14,340.00
14,360.00
14,359.74
17,981
Nov 6, 2025
14,690.00
14,690.00
14,430.00
14,570.00
14,569.73
8,355
Nov 5, 2025
14,800.00
14,980.00
14,590.00
14,600.00
14,599.73
31,426
Nov 4, 2025
15,100.00
15,620.00
14,710.00
14,850.00
14,849.73
34,758
Nov 3, 2025
15,100.00
15,260.00
14,770.00
15,040.00
15,039.72
12,948
Oct 31, 2025
14,880.00
15,170.00
14,730.00
15,150.00
15,149.72
30,636
Oct 30, 2025
14,750.00
15,000.00
14,750.00
14,840.00
14,839.73
19,278
