Yahoo
    TSXV - Delayed Quote CAD

    Plato Gold Corp. (PGC.V)

    0.0300 0.0000 (0.00%)
    At close: October 29 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,500
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,500
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,300
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 92,000
    Oct 15, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 14,000
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 234,000
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 53,500
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 381,000
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,800
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,800
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,000
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,500
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,600
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Aug 18, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 27,000
    Aug 17, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 36,000
    Aug 14, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 151,200
    Aug 13, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 1,105,000
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,600
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,000
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 77,000
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,000
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,300
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,200
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 140,000
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,051,000
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 606,000
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 199,000
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,000
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,000
    May 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 430,300
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 120,000
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,800
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 116,000
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Apr 29, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 46,000
    Apr 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 24, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 152,000
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 22, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 35,800
    Apr 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Apr 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 13,000
    Apr 8, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 33,200
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 902,500
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 507,000
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,000
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,600
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 135,000
    Mar 2, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 88,500
    Feb 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 336,400
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 25, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 57,000
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 66,300
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Feb 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 27,000
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 72,500
    Feb 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 8,000
    Feb 4, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 12,500
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 136,200
    Jan 29, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 194,900
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 17,200
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,000
    Jan 23, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 31,100
    Jan 22, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 81,800
    Jan 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 175,000
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,900
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Jan 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 429,100
    Jan 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,200
    Jan 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,000
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 98,000
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 29, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
    Dec 19, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 146,000
    Dec 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Dec 16, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 79,200
    Dec 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Dec 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Dec 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Dec 9, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Dec 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Dec 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 28, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,000
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 70,000
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 25, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 318,000
    Nov 24, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 9,000
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 20, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 27,000
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 62,000
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Nov 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 11, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 12,900
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,000
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 56,000
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,900
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,200
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Oct 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Oct 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: