Yahoo
    TSXV - Delayed Quote CAD

    Stillwater Critical Minerals Corp. (PGE.V)

    0.2900 -0.0250 (-7.94%)
    At close: October 30 at 3:59:51 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 307,700
    Oct 29, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 101,000
    Oct 28, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 137,600
    Oct 27, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 152,600
    Oct 26, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 165,800
    Oct 23, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 286,700
    Oct 22, 2026
    		 0.3500 0.3600 0.3100 0.3200 0.3200 702,400
    Oct 21, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 55,400
    Oct 20, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 291,400
    Oct 19, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 92,000
    Oct 16, 2026
    		 0.3700 0.3900 0.3600 0.3700 0.3700 157,400
    Oct 15, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 646,900
    Oct 14, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 451,100
    Oct 13, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 352,000
    Oct 9, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 146,100
    Oct 8, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 365,500
    Oct 7, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 726,800
    Oct 6, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 166,300
    Oct 5, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 301,200
    Oct 2, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 304,700
    Oct 1, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 147,900
    Sep 30, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 815,700
    Sep 29, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 235,200
    Sep 28, 2026
    		 0.4200 0.4400 0.4100 0.4300 0.4300 1,169,600
    Sep 25, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 276,100
    Sep 24, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 445,700
    Sep 23, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 257,300
    Sep 22, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 257,600
    Sep 21, 2026
    		 0.4700 0.4800 0.4500 0.4700 0.4700 441,700
    Sep 18, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 951,500
    Sep 17, 2026
    		 0.4100 0.4900 0.4100 0.4700 0.4700 1,641,700
    Sep 16, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 979,400
    Sep 15, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 509,300
    Sep 14, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 668,600
    Sep 11, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 577,200
    Sep 10, 2026
    		 0.4300 0.4400 0.4100 0.4100 0.4100 685,700
    Sep 9, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 549,000
    Sep 8, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 947,700
    Sep 4, 2026
    		 0.4400 0.4800 0.4400 0.4600 0.4600 817,200
    Sep 3, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 928,200
    Sep 2, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 387,600
    Sep 1, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 1,047,500
    Aug 31, 2026
    		 0.4500 0.4600 0.4200 0.4300 0.4300 1,225,500
    Aug 28, 2026
    		 0.5100 0.5100 0.4200 0.4500 0.4500 3,329,900
    Aug 27, 2026
    		 0.4300 0.4900 0.4300 0.4800 0.4800 2,484,800
    Aug 26, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 240,900
    Aug 25, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 240,400
    Aug 24, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 303,100
    Aug 21, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 719,700
    Aug 20, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 840,900
    Aug 19, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 311,000
    Aug 18, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 935,000
    Aug 17, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 493,900
    Aug 14, 2026
    		 0.3500 0.3600 0.3300 0.3500 0.3500 479,700
    Aug 13, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 142,400
    Aug 12, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 258,800
    Aug 11, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 581,700
    Aug 10, 2026
    		 0.3500 0.3600 0.3300 0.3600 0.3600 706,100
    Aug 7, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 374,300
    Aug 6, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 465,300
    Aug 5, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 1,370,800
    Aug 4, 2026
    		 0.2800 0.2900 0.2600 0.2700 0.2700 2,568,000
    Jul 31, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 86,100
    Jul 30, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 383,900
    Jul 29, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 355,400
    Jul 28, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 235,300
    Jul 27, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 184,100
    Jul 24, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 76,500
    Jul 23, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 440,900
    Jul 22, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 434,800
    Jul 21, 2026
    		 0.2600 0.2900 0.2600 0.2800 0.2800 602,000
    Jul 20, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 163,200
    Jul 17, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 169,600
    Jul 16, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 237,700
    Jul 15, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 228,100
    Jul 14, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 60,600
    Jul 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 145,400
    Jul 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 128,200
    Jul 9, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 193,700
    Jul 8, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 432,600
    Jul 7, 2026
    		 0.2900 0.2900 0.2500 0.2500 0.2500 317,300
    Jul 6, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 232,400
    Jul 3, 2026
    		 0.2700 0.3000 0.2700 0.2900 0.2900 58,800
    Jul 2, 2026
    		 0.2600 0.2800 0.2600 0.2600 0.2600 210,400
    Jun 30, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 274,100
    Jun 29, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 109,000
    Jun 26, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 510,600
    Jun 25, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 428,800
    Jun 24, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 244,200
    Jun 23, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 382,500
    Jun 22, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 412,300
    Jun 19, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 59,000
    Jun 18, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 130,800
    Jun 17, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 346,100
    Jun 16, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 291,600
    Jun 15, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 356,000
    Jun 12, 2026
    		 0.2800 0.3200 0.2800 0.3000 0.3000 1,350,900
    Jun 11, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 456,600
    Jun 10, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 562,200
    Jun 9, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 297,500
    Jun 8, 2026
    		 0.2700 0.3000 0.2700 0.2700 0.2700 273,400
    Jun 5, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 1,559,600
    Jun 4, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 251,400
    Jun 3, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 265,100
    Jun 2, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 96,300
    Jun 1, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 186,400
    May 29, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 521,600
    May 28, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 292,500
    May 27, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 240,800
    May 26, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 147,500
    May 25, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 156,300
    May 22, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 189,500
    May 21, 2026
    		 0.3100 0.3400 0.3000 0.3400 0.3400 446,700
    May 20, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 191,600
    May 19, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 888,000
    May 15, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 437,000
    May 14, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 216,700
    May 13, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 122,500
    May 12, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 232,100
    May 11, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 157,800
    May 8, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 266,300
    May 7, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 371,800
    May 6, 2026
    		 0.3400 0.3600 0.3300 0.3600 0.3600 537,900
    May 5, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 114,500
    May 4, 2026
    		 0.3600 0.3600 0.3200 0.3200 0.3200 279,800
    May 1, 2026
    		 0.3500 0.3600 0.3200 0.3400 0.3400 521,900
    Apr 30, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 407,400
    Apr 29, 2026
    		 0.3100 0.3300 0.3100 0.3100 0.3100 198,000
    Apr 28, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 314,500
    Apr 27, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 192,200
    Apr 24, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 217,800
    Apr 23, 2026
    		 0.3700 0.3700 0.3200 0.3200 0.3200 377,700
    Apr 22, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 578,800
    Apr 21, 2026
    		 0.3500 0.3500 0.3100 0.3200 0.3200 571,300
    Apr 20, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 210,900
    Apr 17, 2026
    		 0.3400 0.3900 0.3300 0.3800 0.3800 1,847,000
    Apr 16, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 247,300
    Apr 15, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 164,800
    Apr 14, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 236,200
    Apr 13, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 154,300
    Apr 10, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 132,300
    Apr 9, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 334,200
    Apr 8, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 347,500
    Apr 7, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 210,900
    Apr 6, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 145,100
    Apr 2, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 185,100
    Apr 1, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 307,600
    Mar 31, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 380,700
    Mar 30, 2026
    		 0.3400 0.3400 0.3000 0.3000 0.3000 213,200
    Mar 27, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 801,600
    Mar 26, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 572,800
    Mar 25, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 221,100
    Mar 24, 2026
    		 0.3100 0.3400 0.3000 0.3400 0.3400 555,200
    Mar 23, 2026
    		 0.2900 0.3300 0.2900 0.3000 0.3000 568,800
    Mar 20, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 571,000
    Mar 19, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 1,078,200
    Mar 18, 2026
    		 0.3100 0.3200 0.2900 0.2900 0.2900 2,193,800
    Mar 17, 2026
    		 0.3700 0.3700 0.3100 0.3200 0.3200 1,972,700
    Mar 16, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 508,700
    Mar 13, 2026
    		 0.3800 0.3900 0.3400 0.3500 0.3500 2,336,800
    Mar 12, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 431,400
    Mar 11, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 155,500
    Mar 10, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 505,900
    Mar 9, 2026
    		 0.3900 0.4000 0.3700 0.4000 0.4000 1,113,800
    Mar 6, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 507,200
    Mar 5, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 1,688,900
    Mar 4, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 553,400
    Mar 3, 2026
    		 0.4900 0.4900 0.4500 0.4700 0.4700 658,400
    Mar 2, 2026
    		 0.5300 0.5400 0.5000 0.5300 0.5300 526,900
    Feb 27, 2026
    		 0.4800 0.5400 0.4800 0.5200 0.5200 1,719,100
    Feb 26, 2026
    		 0.5000 0.5300 0.4900 0.5000 0.5000 643,900
    Feb 25, 2026
    		 0.4400 0.5500 0.4400 0.5300 0.5300 3,420,200
    Feb 24, 2026
    		 0.4100 0.4300 0.4000 0.4300 0.4300 1,207,200
    Feb 23, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 458,600
    Feb 20, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 378,500
    Feb 19, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 390,600
    Feb 18, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 270,000
    Feb 17, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 815,500
    Feb 13, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 1,482,000
    Feb 12, 2026
    		 0.4400 0.4500 0.4000 0.4000 0.4000 826,000
    Feb 11, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 647,900
    Feb 10, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 459,800
    Feb 9, 2026
    		 0.4400 0.4700 0.4300 0.4700 0.4700 588,600
    Feb 6, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 358,200
    Feb 5, 2026
    		 0.4500 0.4900 0.4000 0.4100 0.4100 2,413,000
    Feb 4, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 1,210,100
    Feb 3, 2026
    		 0.5400 0.5400 0.4600 0.5100 0.5100 3,065,100
    Feb 2, 2026
    		 0.4800 0.5000 0.4600 0.5000 0.5000 1,017,000
    Jan 30, 2026
    		 0.5000 0.5300 0.4300 0.4600 0.4600 4,670,300
    Jan 29, 2026
    		 0.6200 0.6300 0.5200 0.5600 0.5600 1,514,800
    Jan 28, 2026
    		 0.6100 0.6200 0.5700 0.6000 0.6000 695,800
    Jan 27, 2026
    		 0.6000 0.6000 0.5300 0.5900 0.5900 1,315,200
    Jan 26, 2026
    		 0.6500 0.6700 0.5700 0.5800 0.5800 2,276,900
    Jan 23, 2026
    		 0.6000 0.6500 0.5800 0.6200 0.6200 1,959,200
    Jan 22, 2026
    		 0.5400 0.5800 0.5000 0.5800 0.5800 1,771,500
    Jan 21, 2026
    		 0.5000 0.5700 0.4800 0.5200 0.5200 2,477,200
    Jan 20, 2026
    		 0.4700 0.5000 0.4600 0.4900 0.4900 773,500
    Jan 19, 2026
    		 0.4500 0.4700 0.4300 0.4600 0.4600 546,300
    Jan 16, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 965,400
    Jan 15, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 609,400
    Jan 14, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 517,700
    Jan 13, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 900,400
    Jan 12, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 2,283,700
    Jan 9, 2026
    		 0.3800 0.4800 0.3800 0.4700 0.4700 8,254,100
    Jan 8, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 943,700
    Jan 7, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 1,975,800
    Jan 6, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 1,506,600
    Jan 5, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 2,010,400
    Jan 2, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 1,368,500
    Dec 31, 2025
    		 0.4200 0.4200 0.3700 0.3900 0.3900 2,750,000
    Dec 30, 2025
    		 0.4600 0.4600 0.4000 0.4100 0.4100 6,165,200
    Dec 29, 2025
    		 0.5000 0.5000 0.4100 0.4400 0.4400 5,600,700
    Dec 24, 2025
    		 0.4700 0.4700 0.4500 0.4700 0.4700 693,400
    Dec 23, 2025
    		 0.4900 0.4900 0.4600 0.4600 0.4600 577,400
    Dec 22, 2025
    		 0.4800 0.4800 0.4500 0.4600 0.4600 1,025,300
    Dec 19, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 289,600
    Dec 18, 2025
    		 0.4400 0.4500 0.4300 0.4300 0.4300 458,100
    Dec 17, 2025
    		 0.4600 0.4600 0.4400 0.4500 0.4500 1,060,500
    Dec 16, 2025
    		 0.4400 0.4800 0.4200 0.4500 0.4500 2,275,400
    Dec 15, 2025
    		 0.4700 0.4700 0.4100 0.4400 0.4400 1,896,100
    Dec 12, 2025
    		 0.4900 0.5300 0.4800 0.5100 0.5100 796,100
    Dec 11, 2025
    		 0.5000 0.5300 0.4600 0.4800 0.4800 1,164,600
    Dec 10, 2025
    		 0.4500 0.5000 0.4400 0.4800 0.4800 387,900
    Dec 9, 2025
    		 0.4300 0.4700 0.4300 0.4700 0.4700 110,600
    Dec 8, 2025
    		 0.4500 0.4500 0.4200 0.4200 0.4200 181,600
    Dec 5, 2025
    		 0.4500 0.4500 0.4200 0.4300 0.4300 324,500
    Dec 4, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 140,700
    Dec 3, 2025
    		 0.4400 0.4700 0.4400 0.4600 0.4600 328,800
    Dec 2, 2025
    		 0.4400 0.4500 0.4200 0.4400 0.4400 209,900
    Dec 1, 2025
    		 0.4800 0.4800 0.4400 0.4500 0.4500 238,800
    Nov 28, 2025
    		 0.4600 0.4800 0.4600 0.4700 0.4700 989,600
    Nov 27, 2025
    		 0.4300 0.4600 0.4300 0.4500 0.4500 77,900
    Nov 26, 2025
    		 0.4500 0.4500 0.4200 0.4300 0.4300 237,500
    Nov 25, 2025
    		 0.3800 0.4300 0.3700 0.4300 0.4300 1,582,500
    Nov 24, 2025
    		 0.3900 0.3900 0.3700 0.3800 0.3800 211,400
    Nov 21, 2025
    		 0.3600 0.3800 0.3500 0.3800 0.3800 170,700
    Nov 20, 2025
    		 0.3800 0.3900 0.3500 0.3600 0.3600 727,200
    Nov 19, 2025
    		 0.3500 0.3700 0.3400 0.3700 0.3700 669,500
    Nov 18, 2025
    		 0.3300 0.3400 0.3200 0.3400 0.3400 245,100
    Nov 17, 2025
    		 0.3500 0.3600 0.3200 0.3300 0.3300 596,200
    Nov 14, 2025
    		 0.3300 0.3700 0.3300 0.3700 0.3700 660,900
    Nov 13, 2025
    		 0.3700 0.3800 0.3500 0.3700 0.3700 737,800
    Nov 12, 2025
    		 0.3700 0.3800 0.3500 0.3700 0.3700 419,700
    Nov 11, 2025
    		 0.3700 0.3800 0.3400 0.3600 0.3600 204,300
    Nov 10, 2025
    		 0.3800 0.4100 0.3600 0.3600 0.3600 866,000
    Nov 7, 2025
    		 0.3200 0.3700 0.3000 0.3600 0.3600 1,083,700
    Nov 6, 2025
    		 0.2700 0.3300 0.2700 0.3200 0.3200 1,659,000
    Nov 5, 2025
    		 0.3300 0.3300 0.2400 0.2600 0.2600 6,188,800
    Nov 4, 2025
    		 0.3400 0.3500 0.3200 0.3300 0.3300 654,700
    Nov 3, 2025
    		 0.4200 0.4200 0.3500 0.3500 0.3500 333,900
    Oct 31, 2025
    		 0.4200 0.4200 0.3600 0.3900 0.3900 361,900
    Oct 30, 2025
    		 0.3700 0.4000 0.3700 0.3900 0.3900 273,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: