TSXV - Delayed Quote
CAD
P2 Gold Inc. (PGLD.V)
1.1500
-0.1000
(-8.00%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2100 | 1.2300 | 1.1300 | 1.1500 | 1.1500 | 544,310 |
|
Oct 29, 2026
|
1.1900 | 1.2650 | 1.1600 | 1.2500 | 1.2500 | 497,958 |
|
Oct 28, 2026
|
1.1500 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 465,084 |
|
Oct 27, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 354,152 |
|
Oct 26, 2026
|
1.1900 | 1.1950 | 1.1500 | 1.1700 | 1.1700 | 361,336 |
|
Oct 23, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 690,956 |
|
Oct 22, 2026
|
1.1700 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 1,018,484 |
|
Oct 21, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 311,762 |
|
Oct 20, 2026
|
1.2600 | 1.3300 | 1.2300 | 1.2500 | 1.2500 | 330,417 |
|
Oct 19, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 115,857 |
|
Oct 16, 2026
|
1.3500 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 292,097 |
|
Oct 15, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 284,881 |
|
Oct 14, 2026
|
1.3300 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 832,560 |
|
Oct 13, 2026
|
1.4300 | 1.4300 | 1.3450 | 1.3500 | 1.3500 | 248,633 |
|
Oct 9, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 135,704 |
|
Oct 8, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 288,464 |
|
Oct 7, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 333,228 |
|
Oct 6, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4650 | 1.4650 | 238,743 |
|
Oct 5, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 337,827 |
|
Oct 2, 2026
|
1.5800 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 691,419 |
|
Oct 1, 2026
|
1.3800 | 1.5300 | 1.3800 | 1.5300 | 1.5300 | 1,216,489 |
|
Sep 30, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 454,247 |
|
Sep 29, 2026
|
1.3700 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 439,779 |
|
Sep 28, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 723,756 |
|
Sep 25, 2026
|
1.3100 | 1.4300 | 1.3000 | 1.4100 | 1.4100 | 481,381 |
|
Sep 24, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 197,955 |
|
Sep 23, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 413,037 |
|
Sep 22, 2026
|
1.3700 | 1.4350 | 1.3500 | 1.4200 | 1.4200 | 393,598 |
|
Sep 21, 2026
|
1.3900 | 1.4300 | 1.3500 | 1.3700 | 1.3700 | 521,078 |
|
Sep 18, 2026
|
1.2300 | 1.4000 | 1.2050 | 1.4000 | 1.4000 | 939,159 |
|
Sep 17, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 427,561 |
|
Sep 16, 2026
|
1.2200 | 1.2200 | 1.1400 | 1.1900 | 1.1900 | 299,012 |
|
Sep 15, 2026
|
1.2300 | 1.2300 | 1.1700 | 1.2100 | 1.2100 | 318,236 |
|
Sep 14, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 288,639 |
|
Sep 11, 2026
|
1.1900 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 221,416 |
|
Sep 10, 2026
|
1.2200 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 575,072 |
|
Sep 9, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 255,617 |
|
Sep 8, 2026
|
1.2000 | 1.2800 | 1.2000 | 1.2600 | 1.2600 | 687,074 |
|
Sep 4, 2026
|
1.1400 | 1.2200 | 1.1100 | 1.2100 | 1.2100 | 303,464 |
|
Sep 3, 2026
|
1.1500 | 1.1700 | 1.1450 | 1.1500 | 1.1500 | 284,957 |
|
Sep 2, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 402,037 |
|
Sep 1, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.1300 | 1.1300 | 479,604 |
|
Aug 31, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 854,034 |
|
Aug 28, 2026
|
1.2400 | 1.2400 | 1.1450 | 1.1550 | 1.1550 | 500,426 |
|
Aug 27, 2026
|
1.2300 | 1.2350 | 1.2000 | 1.2200 | 1.2200 | 290,034 |
|
Aug 26, 2026
|
1.1800 | 1.2650 | 1.1800 | 1.2300 | 1.2300 | 1,108,790 |
|
Aug 25, 2026
|
1.1600 | 1.1950 | 1.1600 | 1.1700 | 1.1700 | 265,635 |
|
Aug 24, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 735,247 |
|
Aug 21, 2026
|
1.2000 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 482,644 |
|
Aug 20, 2026
|
1.1900 | 1.2250 | 1.1700 | 1.1800 | 1.1800 | 707,617 |
|
Aug 19, 2026
|
1.1200 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 1,257,113 |
|
Aug 18, 2026
|
1.1300 | 1.1550 | 1.0700 | 1.0800 | 1.0800 | 567,651 |
|
Aug 17, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 234,589 |
|
Aug 14, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 329,053 |
|
Aug 13, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 231,872 |
|
Aug 12, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 634,017 |
|
Aug 11, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 399,204 |
|
Aug 10, 2026
|
1.1000 | 1.1150 | 1.0650 | 1.0900 | 1.0900 | 547,928 |
|
Aug 7, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.0900 | 1.0900 | 741,288 |
|
Aug 6, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 469,323 |
|
Aug 5, 2026
|
1.0200 | 1.0400 | 0.9950 | 1.0300 | 1.0300 | 398,460 |
|
Aug 4, 2026
|
0.9500 | 0.9950 | 0.9500 | 0.9900 | 0.9900 | 441,923 |
|
Jul 31, 2026
|
1.0000 | 1.0100 | 0.9400 | 0.9700 | 0.9700 | 626,167 |
|
Jul 30, 2026
|
0.9500 | 1.0600 | 0.9400 | 1.0200 | 1.0200 | 1,088,084 |
|
Jul 29, 2026
|
0.9300 | 0.9900 | 0.9000 | 0.9300 | 0.9300 | 1,226,313 |
|
Jul 28, 2026
|
0.8900 | 0.9900 | 0.8400 | 0.9400 | 0.9400 | 1,311,355 |
|
Jul 27, 2026
|
0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.8800 | 357,195 |
|
Jul 24, 2026
|
0.8500 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 337,350 |
|
Jul 23, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 203,889 |
|
Jul 22, 2026
|
0.8500 | 0.8800 | 0.8300 | 0.8800 | 0.8800 | 484,900 |
|
Jul 21, 2026
|
0.8100 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 296,840 |
|
Jul 20, 2026
|
0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 59,058 |
|
Jul 17, 2026
|
0.7800 | 0.8200 | 0.7700 | 0.8100 | 0.8100 | 352,746 |
|
Jul 16, 2026
|
0.8000 | 0.8100 | 0.7800 | 0.7850 | 0.7850 | 225,431 |
|
Jul 15, 2026
|
0.8550 | 0.8600 | 0.8000 | 0.8200 | 0.8200 | 365,559 |
|
Jul 14, 2026
|
0.8400 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 326,073 |
|
Jul 13, 2026
|
0.8600 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 186,642 |
|
Jul 10, 2026
|
0.8500 | 0.8900 | 0.8050 | 0.8900 | 0.8900 | 523,278 |
|
Jul 9, 2026
|
0.8200 | 0.8450 | 0.8200 | 0.8300 | 0.8300 | 291,531 |
|
Jul 8, 2026
|
0.8400 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 314,812 |
|
Jul 7, 2026
|
0.9000 | 0.9100 | 0.8100 | 0.8600 | 0.8600 | 432,492 |
|
Jul 6, 2026
|
0.8900 | 0.9200 | 0.8600 | 0.8800 | 0.8800 | 396,792 |
|
Jul 3, 2026
|
0.8500 | 0.8950 | 0.8500 | 0.8800 | 0.8800 | 377,341 |
|
Jul 2, 2026
|
0.7300 | 0.8200 | 0.7300 | 0.8100 | 0.8100 | 536,841 |
|
Jun 30, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 227,475 |
|
Jun 29, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 259,341 |
|
Jun 26, 2026
|
0.7150 | 0.7600 | 0.7150 | 0.7200 | 0.7200 | 252,449 |
|
Jun 25, 2026
|
0.7200 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 225,768 |
|
Jun 24, 2026
|
0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 738,390 |
|
Jun 23, 2026
|
0.7000 | 0.7100 | 0.6700 | 0.7050 | 0.7050 | 238,693 |
|
Jun 22, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7150 | 0.7150 | 125,390 |
|
Jun 19, 2026
|
0.7200 | 0.7800 | 0.7050 | 0.7600 | 0.7600 | 246,371 |
|
Jun 18, 2026
|
0.6800 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 148,523 |
|
Jun 17, 2026
|
0.7200 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 383,058 |
|
Jun 16, 2026
|
0.7200 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 375,914 |
|
Jun 15, 2026
|
0.7500 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 173,980 |
|
Jun 12, 2026
|
0.7200 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 268,581 |
|
Jun 11, 2026
|
0.6600 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 468,256 |
|
Jun 10, 2026
|
0.6300 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 266,396 |
|
Jun 9, 2026
|
0.6900 | 0.6900 | 0.6400 | 0.6650 | 0.6650 | 410,248 |
|
Jun 8, 2026
|
0.6900 | 0.7000 | 0.6650 | 0.6700 | 0.6700 | 286,083 |
|
Jun 5, 2026
|
0.7600 | 0.7600 | 0.6700 | 0.7100 | 0.7100 | 754,349 |
|
Jun 4, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 218,438 |
|
Jun 3, 2026
|
0.8100 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 456,282 |
|
Jun 2, 2026
|
0.7800 | 0.8200 | 0.7750 | 0.8000 | 0.8000 | 794,342 |
|
Jun 1, 2026
|
0.7700 | 0.8050 | 0.7550 | 0.8000 | 0.8000 | 420,914 |
|
May 29, 2026
|
0.7800 | 0.8300 | 0.7600 | 0.8200 | 0.8200 | 765,150 |
|
May 28, 2026
|
0.7700 | 0.8000 | 0.7300 | 0.7700 | 0.7700 | 497,516 |
|
May 27, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 218,077 |
|
May 26, 2026
|
0.8200 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 724,040 |
|
May 25, 2026
|
0.8100 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 683,432 |
|
May 22, 2026
|
0.8300 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 432,056 |
|
May 21, 2026
|
0.8000 | 0.8250 | 0.8000 | 0.8000 | 0.8000 | 187,456 |
|
May 20, 2026
|
0.7600 | 0.8200 | 0.7600 | 0.8100 | 0.8100 | 321,213 |
|
May 19, 2026
|
0.7700 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 713,403 |
|
May 15, 2026
|
0.8200 | 0.8200 | 0.7600 | 0.7800 | 0.7800 | 909,323 |
|
May 14, 2026
|
0.8700 | 0.8800 | 0.8100 | 0.8200 | 0.8200 | 282,548 |
|
May 13, 2026
|
0.9000 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 237,444 |
|
May 12, 2026
|
0.8700 | 0.8900 | 0.8100 | 0.8900 | 0.8900 | 382,442 |
|
May 11, 2026
|
0.7700 | 0.8500 | 0.7700 | 0.8400 | 0.8400 | 1,146,858 |
|
May 8, 2026
|
0.7300 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 204,565 |
|
May 7, 2026
|
0.7500 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 286,400 |
|
May 6, 2026
|
0.7600 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 595,069 |
|
May 5, 2026
|
0.7500 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 291,586 |
|
May 4, 2026
|
0.7200 | 0.7400 | 0.7150 | 0.7200 | 0.7200 | 408,305 |
|
May 1, 2026
|
0.7100 | 0.7350 | 0.7000 | 0.7200 | 0.7200 | 351,192 |
|
Apr 30, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 168,566 |
|
Apr 29, 2026
|
0.6900 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 238,400 |
|
Apr 28, 2026
|
0.7300 | 0.7300 | 0.7050 | 0.7200 | 0.7200 | 309,383 |
|
Apr 27, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 171,416 |
|
Apr 24, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 218,897 |
|
Apr 23, 2026
|
0.7200 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 262,558 |
|
Apr 22, 2026
|
0.7100 | 0.7800 | 0.7100 | 0.7500 | 0.7500 | 653,492 |
|
Apr 21, 2026
|
0.7400 | 0.7500 | 0.6800 | 0.7000 | 0.7000 | 180,466 |
|
Apr 20, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7650 | 0.7650 | 341,090 |
|
Apr 17, 2026
|
0.7600 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 648,098 |
|
Apr 16, 2026
|
0.7200 | 0.7900 | 0.7200 | 0.7600 | 0.7600 | 700,511 |
|
Apr 15, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 312,527 |
|
Apr 14, 2026
|
0.7300 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 383,631 |
|
Apr 13, 2026
|
0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 314,598 |
|
Apr 10, 2026
|
0.7300 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 292,183 |
|
Apr 9, 2026
|
0.7100 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 556,000 |
|
Apr 8, 2026
|
0.7400 | 0.7500 | 0.6700 | 0.7000 | 0.7000 | 694,050 |
|
Apr 7, 2026
|
0.6900 | 0.6900 | 0.6300 | 0.6550 | 0.6550 | 453,893 |
|
Apr 6, 2026
|
0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 30,608 |
|
Apr 2, 2026
|
0.6800 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 262,316 |
|
Apr 1, 2026
|
0.7000 | 0.7500 | 0.6800 | 0.7500 | 0.7500 | 805,438 |
|
Mar 31, 2026
|
0.6400 | 0.6900 | 0.6400 | 0.6700 | 0.6700 | 223,385 |
|
Mar 30, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 561,570 |
|
Mar 27, 2026
|
0.6600 | 0.6600 | 0.6100 | 0.6500 | 0.6500 | 246,872 |
|
Mar 26, 2026
|
0.6200 | 0.6600 | 0.5900 | 0.6100 | 0.6100 | 355,684 |
|
Mar 25, 2026
|
0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 867,534 |
|
Mar 24, 2026
|
0.6000 | 0.6500 | 0.5700 | 0.6500 | 0.6500 | 474,750 |
|
Mar 23, 2026
|
0.5500 | 0.6000 | 0.5400 | 0.5800 | 0.5800 | 1,296,077 |
|
Mar 20, 2026
|
0.6000 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 1,151,003 |
|
Mar 19, 2026
|
0.6100 | 0.6100 | 0.5500 | 0.5800 | 0.5800 | 1,933,468 |
|
Mar 18, 2026
|
0.7000 | 0.7200 | 0.6400 | 0.6500 | 0.6500 | 772,631 |
|
Mar 17, 2026
|
0.7200 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 349,758 |
|
Mar 16, 2026
|
0.7100 | 0.7200 | 0.6600 | 0.7000 | 0.7000 | 559,425 |
|
Mar 13, 2026
|
0.7500 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 379,807 |
|
Mar 12, 2026
|
0.7900 | 0.7900 | 0.7200 | 0.7600 | 0.7600 | 649,585 |
|
Mar 11, 2026
|
0.8300 | 0.8300 | 0.7700 | 0.8200 | 0.8200 | 368,510 |
|
Mar 10, 2026
|
0.7900 | 0.8300 | 0.7800 | 0.8000 | 0.8000 | 728,556 |
|
Mar 9, 2026
|
0.7500 | 0.8000 | 0.7300 | 0.7800 | 0.7800 | 686,197 |
|
Mar 6, 2026
|
0.8200 | 0.8200 | 0.7700 | 0.7900 | 0.7900 | 354,281 |
|
Mar 5, 2026
|
0.9100 | 0.9100 | 0.7900 | 0.8100 | 0.8100 | 678,458 |
|
Mar 4, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8900 | 0.8900 | 209,068 |
|
Mar 3, 2026
|
0.9600 | 0.9600 | 0.8700 | 0.8900 | 0.8900 | 1,006,518 |
|
Mar 2, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9900 | 0.9900 | 647,431 |
|
Feb 27, 2026
|
0.9500 | 1.0000 | 0.9400 | 1.0000 | 1.0000 | 681,050 |
|
Feb 26, 2026
|
0.9100 | 0.9500 | 0.8800 | 0.9400 | 0.9400 | 561,866 |
|
Feb 25, 2026
|
0.9000 | 0.9300 | 0.8900 | 0.9100 | 0.9100 | 429,063 |
|
Feb 24, 2026
|
0.8600 | 0.9100 | 0.8400 | 0.9100 | 0.9100 | 820,120 |
|
Feb 23, 2026
|
0.8600 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 885,634 |
|
Feb 20, 2026
|
0.8700 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 860,147 |
|
Feb 19, 2026
|
0.8200 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 696,589 |
|
Feb 18, 2026
|
0.8000 | 0.8450 | 0.7800 | 0.8400 | 0.8400 | 882,409 |
|
Feb 17, 2026
|
0.7500 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 932,832 |
|
Feb 13, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 546,453 |
|
Feb 12, 2026
|
0.8400 | 0.8800 | 0.8000 | 0.8050 | 0.8050 | 716,062 |
|
Feb 11, 2026
|
0.8500 | 0.8800 | 0.8200 | 0.8700 | 0.8700 | 818,036 |
|
Feb 10, 2026
|
0.8500 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 786,983 |
|
Feb 9, 2026
|
0.8200 | 0.9200 | 0.8200 | 0.9000 | 0.9000 | 807,046 |
|
Feb 6, 2026
|
0.7700 | 0.8500 | 0.7700 | 0.8200 | 0.8200 | 750,504 |
|
Feb 5, 2026
|
0.8500 | 0.8500 | 0.7800 | 0.7800 | 0.7800 | 1,374,842 |
|
Feb 4, 2026
|
0.9200 | 0.9400 | 0.8300 | 0.8500 | 0.8500 | 1,216,866 |
|
Feb 3, 2026
|
0.8700 | 0.9100 | 0.8700 | 0.9000 | 0.9000 | 625,971 |
|
Feb 2, 2026
|
0.7900 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 1,124,177 |
|
Jan 30, 2026
|
0.8000 | 0.8800 | 0.7900 | 0.8200 | 0.8200 | 1,584,629 |
|
Jan 29, 2026
|
1.0400 | 1.0400 | 0.8700 | 0.9000 | 0.9000 | 1,633,311 |
|
Jan 28, 2026
|
0.9700 | 1.0300 | 0.9600 | 0.9900 | 0.9900 | 923,244 |
|
Jan 27, 2026
|
1.0300 | 1.0300 | 0.9300 | 1.0100 | 1.0100 | 1,062,615 |
|
Jan 26, 2026
|
1.0000 | 1.0300 | 0.9700 | 1.0200 | 1.0200 | 2,236,510 |
|
Jan 23, 2026
|
0.9000 | 0.9800 | 0.8700 | 0.9400 | 0.9400 | 1,331,913 |
|
Jan 22, 2026
|
0.8900 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 451,797 |
|
Jan 21, 2026
|
0.9200 | 0.9600 | 0.8700 | 0.8900 | 0.8900 | 732,097 |
|
Jan 20, 2026
|
0.9300 | 0.9700 | 0.8900 | 0.9200 | 0.9200 | 1,189,143 |
|
Jan 19, 2026
|
0.8900 | 0.9150 | 0.8500 | 0.8850 | 0.8850 | 656,048 |
|
Jan 16, 2026
|
0.8500 | 0.8800 | 0.8100 | 0.8700 | 0.8700 | 510,226 |
|
Jan 15, 2026
|
0.8600 | 0.8700 | 0.8550 | 0.8700 | 0.8700 | 206,974 |
|
Jan 14, 2026
|
0.8500 | 0.9300 | 0.8200 | 0.8700 | 0.8700 | 1,165,491 |
|
Jan 13, 2026
|
0.8600 | 0.8800 | 0.8100 | 0.8200 | 0.8200 | 542,762 |
|
Jan 12, 2026
|
0.8600 | 0.8600 | 0.7700 | 0.8400 | 0.8400 | 857,047 |
|
Jan 9, 2026
|
0.7100 | 0.8200 | 0.7000 | 0.8100 | 0.8100 | 1,892,566 |
|
Jan 8, 2026
|
0.7100 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 540,331 |
|
Jan 7, 2026
|
0.6500 | 0.7300 | 0.6400 | 0.7200 | 0.7200 | 1,157,051 |
|
Jan 6, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 392,833 |
|
Jan 5, 2026
|
0.6800 | 0.6900 | 0.6350 | 0.6500 | 0.6500 | 393,481 |
|
Jan 2, 2026
|
0.6700 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 366,504 |
|
Dec 31, 2025
|
0.7000 | 0.7000 | 0.6400 | 0.6700 | 0.6700 | 229,391 |
|
Dec 30, 2025
|
0.6800 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 289,710 |
|
Dec 29, 2025
|
0.6500 | 0.6700 | 0.6000 | 0.6500 | 0.6500 | 604,529 |
|
Dec 24, 2025
|
0.6800 | 0.6800 | 0.6200 | 0.6700 | 0.6700 | 680,198 |
|
Dec 23, 2025
|
0.5600 | 0.6700 | 0.5600 | 0.6700 | 0.6700 | 1,038,787 |
|
Dec 22, 2025
|
0.5700 | 0.5700 | 0.5200 | 0.5500 | 0.5500 | 664,789 |
|
Dec 19, 2025
|
0.5900 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 551,722 |
|
Dec 18, 2025
|
0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 233,329 |
|
Dec 17, 2025
|
0.5400 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 373,267 |
|
Dec 16, 2025
|
0.5500 | 0.5600 | 0.5100 | 0.5400 | 0.5400 | 246,139 |
|
Dec 15, 2025
|
0.5500 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 329,823 |
|
Dec 12, 2025
|
0.5300 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 386,477 |
|
Dec 11, 2025
|
0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 276,931 |
|
Dec 10, 2025
|
0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 139,620 |
|
Dec 9, 2025
|
0.4850 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 495,514 |
|
Dec 8, 2025
|
0.4900 | 0.4900 | 0.4600 | 0.4750 | 0.4750 | 271,077 |
|
Dec 5, 2025
|
0.4750 | 0.4900 | 0.4550 | 0.4900 | 0.4900 | 251,099 |
|
Dec 4, 2025
|
0.4600 | 0.4650 | 0.4400 | 0.4625 | 0.4625 | 228,510 |
|
Dec 3, 2025
|
0.4700 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 452,402 |
|
Dec 2, 2025
|
0.4350 | 0.4700 | 0.4200 | 0.4700 | 0.4700 | 337,742 |
|
Dec 1, 2025
|
0.4400 | 0.4500 | 0.4100 | 0.4350 | 0.4350 | 592,268 |
|
Nov 28, 2025
|
0.4150 | 0.4350 | 0.3950 | 0.4350 | 0.4350 | 680,377 |
|
Nov 27, 2025
|
0.4150 | 0.4150 | 0.3950 | 0.4075 | 0.4075 | 65,839 |
|
Nov 26, 2025
|
0.3850 | 0.4150 | 0.3850 | 0.4100 | 0.4100 | 867,479 |
|
Nov 25, 2025
|
0.3850 | 0.4050 | 0.3750 | 0.4050 | 0.4050 | 689,391 |
|
Nov 24, 2025
|
0.3800 | 0.3850 | 0.3750 | 0.3800 | 0.3800 | 322,425 |
|
Nov 21, 2025
|
0.3800 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 366,457 |
|
Nov 20, 2025
|
0.4000 | 0.4100 | 0.3750 | 0.4000 | 0.4000 | 571,411 |
|
Nov 19, 2025
|
0.4350 | 0.4350 | 0.3850 | 0.4000 | 0.4000 | 1,487,196 |
|
Nov 18, 2025
|
0.3900 | 0.4050 | 0.3750 | 0.3875 | 0.3875 | 807,415 |
|
Nov 17, 2025
|
0.4050 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 2,283,205 |
|
Nov 14, 2025
|
0.3750 | 0.3950 | 0.3600 | 0.3850 | 0.3850 | 2,374,632 |
|
Nov 13, 2025
|
0.3950 | 0.3950 | 0.3750 | 0.3900 | 0.3900 | 756,532 |
|
Nov 12, 2025
|
0.3900 | 0.4250 | 0.3800 | 0.3850 | 0.3850 | 4,307,697 |
|
Nov 11, 2025
|
0.4000 | 0.4100 | 0.3850 | 0.3900 | 0.3900 | 810,657 |
|
Nov 10, 2025
|
0.3600 | 0.4000 | 0.3550 | 0.3850 | 0.3850 | 1,691,631 |
|
Nov 7, 2025
|
0.3500 | 0.3500 | 0.3400 | 0.3450 | 0.3450 | 404,925 |
|
Nov 6, 2025
|
0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 298,939 |
|
Nov 5, 2025
|
0.3800 | 0.3800 | 0.3450 | 0.3600 | 0.3600 | 391,537 |
|
Nov 4, 2025
|
0.3800 | 0.3800 | 0.3450 | 0.3500 | 0.3500 | 853,104 |
|
Nov 3, 2025
|
0.3700 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 205,332 |
|
Oct 31, 2025
|
0.3800 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 222,287 |
|
Oct 30, 2025
|
0.3850 | 0.3850 | 0.3700 | 0.3800 | 0.3800 | 283,879 |
