Yahoo
    ASX - Delayed Quote AUD

    Platina Resources Limited (PGM.AX)

    0.0210 0.0000 (0.00%)
    At close: October 28 at 3:58:03 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 28, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 100,000
    Oct 27, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 91,735
    Oct 26, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 47,550
    Oct 23, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 117,180
    Oct 22, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 50,000
    Oct 21, 2026
    		 0.0185 0.0220 0.0185 0.0220 0.0220 1,060,272
    Oct 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 135,259
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,213
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,171
    Oct 15, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 850,793
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Oct 12, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 80,000
    Oct 9, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 20,631
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 7, 2026
    		 0.0195 0.0200 0.0195 0.0200 0.0200 21,000
    Oct 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 20,000
    Oct 5, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 -
    Oct 2, 2026
    		 0.0200 0.0200 0.0195 0.0195 0.0195 11,014
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 357,999
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,453
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
    Sep 28, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 290,697
    Sep 25, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 330,715
    Sep 24, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 273,661
    Sep 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 103,722
    Sep 22, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 1,782,591
    Sep 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 50,000
    Sep 18, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 95,032
    Sep 17, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 16, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 110,000
    Sep 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 9, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 849,680
    Sep 8, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 304,881
    Sep 7, 2026
    		 0.0230 0.0235 0.0230 0.0235 0.0235 382,716
    Sep 4, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 3, 2026
    		 0.0250 0.0250 0.0225 0.0230 0.0230 1,715,451
    Sep 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 50,722
    Sep 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,031
    Aug 31, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 351,108
    Aug 28, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 1,189,142
    Aug 27, 2026
    		 0.0270 0.0270 0.0230 0.0230 0.0230 892,328
    Aug 26, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 18,090
    Aug 25, 2026
    		 0.0280 0.0320 0.0270 0.0270 0.0270 2,974,830
    Aug 24, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 100,000
    Aug 21, 2026
    		 0.0255 0.0260 0.0255 0.0260 0.0260 24,169
    Aug 20, 2026
    		 0.0240 0.0260 0.0240 0.0240 0.0240 356,458
    Aug 19, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Aug 18, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 54,658
    Aug 17, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 772,973
    Aug 14, 2026
    		 0.0255 0.0260 0.0255 0.0260 0.0260 50,000
    Aug 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 755,151
    Aug 12, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 186,557
    Aug 11, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1
    Aug 10, 2026
    		 0.0260 0.0260 0.0230 0.0240 0.0240 961,505
    Aug 7, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 676,577
    Aug 6, 2026
    		 0.0270 0.0270 0.0220 0.0220 0.0220 325,263
    Aug 5, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 706,807
    Aug 4, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 746,616
    Aug 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 272,704
    Jul 31, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 38,102
    Jul 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 29, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 3,000
    Jul 28, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 45,000
    Jul 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,217
    Jul 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 47
    Jul 22, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 268,461
    Jul 21, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 142,277
    Jul 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 31,601
    Jul 17, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 28,535
    Jul 16, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 200,000
    Jul 15, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 293,127
    Jul 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 418,419
    Jul 13, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 396,811
    Jul 10, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 9, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 396,896
    Jul 8, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 516,855
    Jul 7, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 223,092
    Jul 6, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 174,492
    Jul 3, 2026
    		 0.0230 0.0250 0.0220 0.0220 0.0220 534,890
    Jul 2, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 106,074
    Jul 1, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 291,949
    Jun 30, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,640,736
    Jun 29, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,730,633
    Jun 26, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 872,354
    Jun 25, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 706,447
    Jun 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 113,947
    Jun 23, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 313,751
    Jun 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 63,000
    Jun 19, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 753,894
    Jun 18, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 191,693
    Jun 17, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 160,999
    Jun 16, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 203,000
    Jun 15, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 1,056,824
    Jun 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,245,617
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 654,549
    Jun 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 642,023
    Jun 9, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 505,946
    Jun 5, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,757,595
    Jun 4, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 18,053
    Jun 3, 2026
    		 0.0220 0.0220 0.0200 0.0220 0.0220 1,681,216
    Jun 2, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 25,000
    Jun 1, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 160,350
    May 29, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 2,910
    May 28, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 550,265
    May 27, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 322,000
    May 26, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 369,408
    May 25, 2026
    		 0.0220 0.0225 0.0220 0.0220 0.0220 3,794,527
    May 22, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 164,443
    May 21, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 222,835
    May 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 25,476
    May 19, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 411,159
    May 18, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 941,144
    May 15, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 752,761
    May 14, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 264,934
    May 13, 2026
    		 0.0215 0.0225 0.0210 0.0220 0.0220 1,296,649
    May 12, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 215,000
    May 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 181,590
    May 8, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 177,504
    May 7, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 567,805
    May 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    May 5, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 8,000
    May 4, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 230,999
    May 1, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 83,170
    Apr 30, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 10,000
    Apr 29, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 657,612
    Apr 28, 2026
    		 0.0210 0.0215 0.0210 0.0215 0.0215 84,500
    Apr 27, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 2,388
    Apr 24, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 157,055
    Apr 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 138,135
    Apr 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 148,552
    Apr 21, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 314,254
    Apr 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 268,329
    Apr 17, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 359,191
    Apr 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 563,405
    Apr 15, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 612,875
    Apr 14, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 10,000
    Apr 13, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 358,162
    Apr 10, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 122,921
    Apr 9, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 84,035
    Apr 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 283,564
    Apr 7, 2026
    		 0.0240 0.0240 0.0210 0.0240 0.0240 372,057
    Apr 2, 2026
    		 0.0250 0.0260 0.0230 0.0230 0.0230 552,378
    Apr 1, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Mar 31, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 30,135
    Mar 30, 2026
    		 0.0210 0.0260 0.0200 0.0250 0.0250 1,127,451
    Mar 27, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 220,171
    Mar 26, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 212,000
    Mar 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 190,000
    Mar 24, 2026
    		 0.0230 0.0260 0.0230 0.0260 0.0260 3,288,903
    Mar 23, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 953,111
    Mar 20, 2026
    		 0.0230 0.0230 0.0200 0.0230 0.0230 1,906,359
    Mar 19, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 538,318
    Mar 18, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 513,588
    Mar 17, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 371,179
    Mar 16, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 611,137
    Mar 13, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 766,532
    Mar 12, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 1,338,532
    Mar 11, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 1,015,896
    Mar 10, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 925,201
    Mar 9, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 439,035
    Mar 6, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 372,240
    Mar 5, 2026
    		 0.0370 0.0370 0.0330 0.0330 0.0330 249,147
    Mar 4, 2026
    		 0.0360 0.0370 0.0340 0.0370 0.0370 416,042
    Mar 3, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Mar 2, 2026
    		 0.0380 0.0380 0.0340 0.0380 0.0380 1,710,118
    Feb 27, 2026
    		 0.0320 0.0370 0.0320 0.0370 0.0370 1,849,694
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 584,248
    Feb 25, 2026
    		 0.0320 0.0320 0.0280 0.0320 0.0320 1,357,228
    Feb 24, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 6,437
    Feb 23, 2026
    		 0.0320 0.0350 0.0310 0.0310 0.0310 886,535
    Feb 20, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 613,528
    Feb 19, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 441,729
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 17, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 6,904
    Feb 16, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 606,375
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 207,783
    Feb 12, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 186,305
    Feb 11, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 93,924
    Feb 10, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 135,047
    Feb 9, 2026
    		 0.0290 0.0320 0.0280 0.0310 0.0310 506,353
    Feb 6, 2026
    		 0.0300 0.0300 0.0260 0.0290 0.0290 1,538,493
    Feb 5, 2026
    		 0.0310 0.0320 0.0300 0.0300 0.0300 1,114,155
    Feb 4, 2026
    		 0.0320 0.0320 0.0290 0.0300 0.0300 630,928
    Feb 3, 2026
    		 0.0290 0.0320 0.0290 0.0320 0.0320 423,949
    Feb 2, 2026
    		 0.0330 0.0330 0.0280 0.0280 0.0280 970,839
    Jan 30, 2026
    		 0.0350 0.0360 0.0330 0.0340 0.0340 705,043
    Jan 29, 2026
    		 0.0350 0.0360 0.0340 0.0360 0.0360 588,602
    Jan 28, 2026
    		 0.0350 0.0350 0.0340 0.0350 0.0350 205,423
    Jan 27, 2026
    		 0.0370 0.0380 0.0340 0.0340 0.0340 989,443
    Jan 23, 2026
    		 0.0370 0.0370 0.0350 0.0360 0.0360 592,116
    Jan 22, 2026
    		 0.0390 0.0390 0.0350 0.0350 0.0350 636,694
    Jan 21, 2026
    		 0.0380 0.0400 0.0380 0.0390 0.0390 733,899
    Jan 20, 2026
    		 0.0380 0.0390 0.0370 0.0380 0.0380 262,580
    Jan 19, 2026
    		 0.0360 0.0380 0.0360 0.0380 0.0380 484,701
    Jan 16, 2026
    		 0.0380 0.0380 0.0360 0.0360 0.0360 115,930
    Jan 15, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 412,119
    Jan 14, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 268,609
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,491
    Jan 12, 2026
    		 0.0400 0.0410 0.0380 0.0390 0.0390 274,360
    Jan 9, 2026
    		 0.0420 0.0420 0.0400 0.0420 0.0420 205,870
    Jan 8, 2026
    		 0.0440 0.0440 0.0430 0.0430 0.0430 226,106
    Jan 7, 2026
    		 0.0410 0.0440 0.0410 0.0440 0.0440 716,909
    Jan 6, 2026
    		 0.0430 0.0430 0.0400 0.0410 0.0410 210,795
    Jan 5, 2026
    		 0.0420 0.0420 0.0400 0.0420 0.0420 694,239
    Jan 2, 2026
    		 0.0440 0.0440 0.0410 0.0410 0.0410 473,920
    Dec 31, 2025
    		 0.0410 0.0430 0.0400 0.0430 0.0430 558,074
    Dec 30, 2025
    		 0.0420 0.0440 0.0400 0.0410 0.0410 665,331
    Dec 29, 2025
    		 0.0430 0.0440 0.0400 0.0430 0.0430 2,230,598
    Dec 24, 2025
    		 0.0420 0.0420 0.0390 0.0420 0.0420 1,135,137
    Dec 23, 2025
    		 0.0390 0.0420 0.0380 0.0390 0.0390 1,461,353
    Dec 22, 2025
    		 0.0350 0.0420 0.0350 0.0390 0.0390 4,286,082
    Dec 19, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 407,413
    Dec 18, 2025
    		 0.0330 0.0330 0.0320 0.0330 0.0330 223,363
    Dec 17, 2025
    		 0.0330 0.0350 0.0330 0.0335 0.0335 378,050
    Dec 16, 2025
    		 0.0360 0.0360 0.0330 0.0350 0.0350 453,624
    Dec 15, 2025
    		 0.0370 0.0370 0.0320 0.0320 0.0320 83,281
    Dec 12, 2025
    		 0.0360 0.0400 0.0340 0.0340 0.0340 5,032,753
    Dec 11, 2025
    		 0.0340 0.0370 0.0330 0.0370 0.0370 2,004,595
    Dec 10, 2025
    		 0.0320 0.0360 0.0290 0.0340 0.0340 1,676,780
    Dec 9, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 310,609
    Dec 8, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 166,017
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,532
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 121,866
    Dec 3, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 253,785
    Dec 2, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 22,249
    Dec 1, 2025
    		 0.0320 0.0320 0.0300 0.0310 0.0310 241,386
    Nov 28, 2025
    		 0.0330 0.0350 0.0320 0.0320 0.0320 3,212,181
    Nov 27, 2025
    		 0.0310 0.0330 0.0310 0.0330 0.0330 992,304
    Nov 26, 2025
    		 0.0300 0.0320 0.0300 0.0320 0.0320 1,043,153
    Nov 25, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 117,853
    Nov 24, 2025
    		 0.0260 0.0270 0.0250 0.0260 0.0260 241,803
    Nov 21, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 407,775
    Nov 20, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 335,626
    Nov 19, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 315,451
    Nov 18, 2025
    		 0.0310 0.0310 0.0270 0.0270 0.0270 420,282
    Nov 17, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 30,000
    Nov 14, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 290,629
    Nov 13, 2025
    		 0.0340 0.0340 0.0310 0.0310 0.0310 387,503
    Nov 12, 2025
    		 0.0320 0.0340 0.0320 0.0340 0.0340 845,140
    Nov 11, 2025
    		 0.0320 0.0340 0.0300 0.0310 0.0310 1,324,408
    Nov 10, 2025
    		 0.0280 0.0280 0.0270 0.0270 0.0270 267,279
    Nov 7, 2025
    		 0.0270 0.0280 0.0270 0.0280 0.0280 238,991
    Nov 6, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 355
    Nov 5, 2025
    		 0.0280 0.0280 0.0270 0.0270 0.0270 35,892
    Nov 4, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 65,922
    Nov 3, 2025
    		 0.0280 0.0290 0.0280 0.0280 0.0280 575,497
    Oct 31, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 72,373
    Oct 30, 2025
    		 0.0270 0.0280 0.0270 0.0280 0.0280 117,857

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: