Nasdaq - Delayed Quote
USD
Putnam Large Cap Growth Y (PGOYX)
81.72
-2.43
(-2.89%)
At close: October 30 at 8:08:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
81.72
81.72
81.72
81.72
81.72
-
Oct 29, 2026
84.15
84.15
84.15
84.15
84.15
-
Oct 28, 2026
85.23
85.23
85.23
85.23
85.23
-
Oct 27, 2026
84.77
84.77
84.77
84.77
84.77
-
Oct 26, 2026
83.78
83.78
83.78
83.78
83.78
-
Oct 23, 2026
82.94
82.94
82.94
82.94
82.94
-
Oct 22, 2026
83.18
83.18
83.18
83.18
83.18
-
Oct 21, 2026
85.63
85.63
85.63
85.63
85.63
-
Oct 20, 2026
84.86
84.86
84.86
84.86
84.86
-
Oct 19, 2026
85.01
85.01
85.01
85.01
85.01
-
Oct 16, 2026
84.20
84.20
84.20
84.20
84.20
-
Oct 15, 2026
86.12
86.12
86.12
86.12
86.12
-
Oct 14, 2026
86.12
86.12
86.12
86.12
86.12
-
Oct 13, 2026
88.17
88.17
88.17
88.17
88.17
-
Oct 12, 2026
88.19
88.19
88.19
88.19
88.19
-
Oct 9, 2026
88.72
88.72
88.72
88.72
88.72
-
Oct 8, 2026
88.01
88.01
88.01
88.01
88.01
-
Oct 7, 2026
89.29
89.29
89.29
89.29
89.29
-
Oct 6, 2026
89.43
89.43
89.43
89.43
89.43
-
Oct 5, 2026
88.82
88.82
88.82
88.82
88.82
-
Oct 2, 2026
87.98
87.98
87.98
87.98
87.98
-
Oct 1, 2026
87.07
87.07
87.07
87.07
87.07
-
Sep 30, 2026
86.69
86.69
86.69
86.69
86.69
-
Sep 29, 2026
86.74
86.74
86.74
86.74
86.74
-
Sep 28, 2026
86.62
86.62
86.62
86.62
86.62
-
Sep 25, 2026
87.25
87.25
87.25
87.25
87.25
-
Sep 24, 2026
86.89
86.89
86.89
86.89
86.89
-
Sep 23, 2026
86.55
86.55
86.55
86.55
86.55
-
Sep 22, 2026
87.43
87.43
87.43
87.43
87.43
-
Sep 21, 2026
87.11
87.11
87.11
87.11
87.11
-
Sep 18, 2026
85.01
85.01
85.01
85.01
85.01
-
Sep 17, 2026
84.30
84.30
84.30
84.30
84.30
-
Sep 16, 2026
82.99
82.99
82.99
82.99
82.99
-
Sep 15, 2026
82.77
82.77
82.77
82.77
82.77
-
Sep 14, 2026
83.11
83.11
83.11
83.11
83.11
-
Sep 11, 2026
84.20
84.20
84.20
84.20
84.20
-
Sep 10, 2026
83.47
83.47
83.47
83.47
83.47
-
Sep 9, 2026
84.38
84.38
84.38
84.38
84.38
-
Sep 8, 2026
84.72
84.72
84.72
84.72
84.72
-
Sep 4, 2026
84.97
84.97
84.97
84.97
84.97
-
Sep 3, 2026
84.88
84.88
84.88
84.88
84.88
-
Sep 2, 2026
83.73
83.73
83.73
83.73
83.73
-
Sep 1, 2026
83.36
83.36
83.36
83.36
83.36
-
Aug 31, 2026
84.52
84.52
84.52
84.52
84.52
-
Aug 28, 2026
84.68
84.68
84.68
84.68
84.68
-
Aug 27, 2026
85.53
85.53
85.53
85.53
85.53
-
Aug 26, 2026
84.32
84.32
84.32
84.32
84.32
-
Aug 25, 2026
84.38
84.38
84.38
84.38
84.38
-
Aug 24, 2026
83.76
83.76
83.76
83.76
83.76
-
Aug 21, 2026
84.61
84.61
84.61
84.61
84.61
-
Aug 20, 2026
84.20
84.20
84.20
84.20
84.20
-
Aug 19, 2026
84.68
84.68
84.68
84.68
84.68
-
Aug 18, 2026
84.98
84.98
84.98
84.98
84.98
-
Aug 17, 2026
86.53
86.53
86.53
86.53
86.53
-
Aug 14, 2026
86.54
86.54
86.54
86.54
86.54
-
Aug 13, 2026
86.75
86.75
86.75
86.75
86.75
-
Aug 12, 2026
85.98
85.98
85.98
85.98
85.98
-
Aug 11, 2026
85.39
85.39
85.39
85.39
85.39
-
Aug 10, 2026
85.65
85.65
85.65
85.65
85.65
-
Aug 7, 2026
86.10
86.10
86.10
86.10
86.10
-
Aug 6, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 5, 2026
85.66
85.66
85.66
85.66
85.66
-
Aug 4, 2026
85.78
85.78
85.78
85.78
85.78
-
Aug 3, 2026
83.58
83.58
83.58
83.58
83.58
-
Jul 31, 2026
81.91
81.91
81.91
81.91
81.91
-
Jul 30, 2026
81.17
81.17
81.17
81.17
81.17
-
Jul 29, 2026
78.90
78.90
78.90
78.90
78.90
-
Jul 28, 2026
80.53
80.53
80.53
80.53
80.53
-
Jul 27, 2026
81.20
81.20
81.20
81.20
81.20
-
Jul 24, 2026
81.55
81.55
81.55
81.55
81.55
-
Jul 23, 2026
82.32
82.32
82.32
82.32
82.32
-
Jul 22, 2026
83.71
83.71
83.71
83.71
83.71
-
Jul 21, 2026
84.15
84.15
84.15
84.15
84.15
-
Jul 20, 2026
82.90
82.90
82.90
82.90
82.90
-
Jul 17, 2026
82.78
82.78
82.78
82.78
82.78
-
Jul 16, 2026
84.08
84.08
84.08
84.08
84.08
-
Jul 15, 2026
85.71
85.71
85.71
85.71
85.71
-
Jul 14, 2026
85.56
85.56
85.56
85.56
85.56
-
Jul 13, 2026
84.65
84.65
84.65
84.65
84.65
-
Jul 10, 2026
86.33
86.33
86.33
86.33
86.33
-
Jul 9, 2026
85.88
85.88
85.88
85.88
85.88
-
Jul 8, 2026
84.71
84.71
84.71
84.71
84.71
-
Jul 7, 2026
84.49
84.49
84.49
84.49
84.49
-
Jul 6, 2026
85.63
85.63
85.63
85.63
85.63
-
Jul 2, 2026
84.51
84.51
84.51
84.51
84.51
-
Jul 1, 2026
85.85
85.85
85.85
85.85
85.85
-
Jun 30, 2026
87.06
87.06
87.06
87.06
87.06
-
Jun 29, 2026
85.74
85.74
85.74
85.74
85.74
-
Jun 26, 2026
83.60
83.60
83.60
83.60
83.60
-
Jun 25, 2026
83.42
83.42
83.42
83.42
83.42
-
Jun 24, 2026
83.99
83.99
83.99
83.99
83.99
-
Jun 23, 2026
84.03
84.03
84.03
84.03
84.03
-
Jun 22, 2026
85.85
85.85
85.85
85.85
85.85
-
Jun 18, 2026
86.72
86.72
86.72
86.72
86.72
-
Jun 17, 2026
85.37
85.37
85.37
85.37
85.37
-
Jun 16, 2026
86.40
86.40
86.40
86.40
86.40
-
Jun 15, 2026
87.18
87.18
87.18
87.18
87.18
-
Jun 12, 2026
84.98
84.98
84.98
84.98
84.98
-
Jun 11, 2026
84.87
84.87
84.87
84.87
84.87
-
Jun 10, 2026
83.42
83.42
83.42
83.42
83.42
-
Jun 9, 2026
85.25
85.25
85.25
85.25
85.25
-
Jun 8, 2026
85.76
85.76
85.76
85.76
85.76
-
Jun 5, 2026
85.36
85.36
85.36
85.36
85.36
-
Jun 4, 2026
88.46
88.46
88.46
88.46
88.46
-
Jun 3, 2026
88.49
88.49
88.49
88.49
88.49
-
Jun 2, 2026
89.45
89.45
89.45
89.45
89.45
-
Jun 1, 2026
89.56
89.56
89.56
89.56
89.56
-
May 29, 2026
88.98
88.98
88.98
88.98
88.98
-
May 28, 2026
88.69
88.69
88.69
88.69
88.69
-
May 27, 2026
87.57
87.57
87.57
87.57
87.57
-
May 26, 2026
87.55
87.55
87.55
87.55
87.55
-
May 22, 2026
86.83
86.83
86.83
86.83
86.83
-
May 21, 2026
86.66
86.66
86.66
86.66
86.66
-
May 20, 2026
86.46
86.46
86.46
86.46
86.46
-
May 19, 2026
85.33
85.33
85.33
85.33
85.33
-
May 18, 2026
86.02
86.02
86.02
86.02
86.02
-
May 15, 2026
86.38
86.38
86.38
86.38
86.38
-
May 14, 2026
87.71
87.71
87.71
87.71
87.71
-
May 13, 2026
86.66
86.66
86.66
86.66
86.66
-
May 12, 2026
85.99
85.99
85.99
85.99
85.99
-
May 11, 2026
86.18
86.18
86.18
86.18
86.18
-
May 8, 2026
86.14
86.14
86.14
86.14
86.14
-
May 7, 2026
85.48
85.48
85.48
85.48
85.48
-
May 6, 2026
85.66
85.66
85.66
85.66
85.66
-
May 5, 2026
83.95
83.95
83.95
83.95
83.95
-
May 4, 2026
83.45
83.45
83.45
83.45
83.45
-
May 1, 2026
83.65
83.65
83.65
83.65
83.65
-
Apr 30, 2026
83.15
83.15
83.15
83.15
83.15
-
Apr 29, 2026
82.78
82.78
82.78
82.78
82.78
-
Apr 28, 2026
82.93
82.93
82.93
82.93
82.93
-
Apr 27, 2026
83.82
83.82
83.82
83.82
83.82
-
Apr 24, 2026
83.73
83.73
83.73
83.73
83.73
-
Apr 23, 2026
82.49
82.49
82.49
82.49
82.49
-
Apr 22, 2026
83.48
83.48
83.48
83.48
83.48
-
Apr 21, 2026
81.84
81.84
81.84
81.84
81.84
-
Apr 20, 2026
82.43
82.43
82.43
82.43
82.43
-
Apr 17, 2026
82.89
82.89
82.89
82.89
82.89
-
Apr 16, 2026
81.64
81.64
81.64
81.64
81.64
-
Apr 15, 2026
81.57
81.57
81.57
81.57
81.57
-
Apr 14, 2026
80.36
80.36
80.36
80.36
80.36
-
Apr 13, 2026
78.94
78.94
78.94
78.94
78.94
-
Apr 10, 2026
77.95
77.95
77.95
77.95
77.95
-
Apr 9, 2026
77.60
77.60
77.60
77.60
77.60
-
Apr 8, 2026
77.04
77.04
77.04
77.04
77.04
-
Apr 7, 2026
74.91
74.91
74.91
74.91
74.91
-
Apr 6, 2026
74.67
74.67
74.67
74.67
74.67
-
Apr 2, 2026
74.37
74.37
74.37
74.37
74.37
-
Apr 1, 2026
74.45
74.45
74.45
74.45
74.45
-
Mar 31, 2026
73.70
73.70
73.70
73.70
73.70
-
Mar 30, 2026
71.07
71.07
71.07
71.07
71.07
-
Mar 27, 2026
71.46
71.46
71.46
71.46
71.46
-
Mar 26, 2026
73.06
73.06
73.06
73.06
73.06
-
Mar 25, 2026
74.92
74.92
74.92
74.92
74.92
-
Mar 24, 2026
74.35
74.35
74.35
74.35
74.35
-
Mar 23, 2026
74.99
74.99
74.99
74.99
74.99
-
Mar 20, 2026
73.77
73.77
73.77
73.77
73.77
-
Mar 19, 2026
75.21
75.21
75.21
75.21
75.21
-
Mar 18, 2026
75.48
75.48
75.48
75.48
75.48
-
Mar 17, 2026
76.55
76.55
76.55
76.55
76.55
-
Mar 16, 2026
76.62
76.62
76.62
76.62
76.62
-
Mar 13, 2026
75.68
75.68
75.68
75.68
75.68
-
Mar 12, 2026
76.67
76.67
76.67
76.67
76.67
-
Mar 11, 2026
78.04
78.04
78.04
78.04
78.04
-
Mar 10, 2026
78.08
78.08
78.08
78.08
78.08
-
Mar 9, 2026
78.15
78.15
78.15
78.15
78.15
-
Mar 6, 2026
77.10
77.10
77.10
77.10
77.10
-
Mar 5, 2026
78.28
78.28
78.28
78.28
78.28
-
Mar 4, 2026
78.37
78.37
78.37
78.37
78.37
-
Mar 3, 2026
77.61
77.61
77.61
77.61
77.61
-
Mar 2, 2026
78.31
78.31
78.31
78.31
78.31
-
Feb 27, 2026
78.09
78.09
78.09
78.09
78.09
-
Feb 26, 2026
78.76
78.76
78.76
78.76
78.76
-
Feb 25, 2026
79.71
79.71
79.71
79.71
79.71
-
Feb 24, 2026
78.80
78.80
78.80
78.80
78.80
-
Feb 23, 2026
78.00
78.00
78.00
78.00
78.00
-
Feb 20, 2026
78.92
78.92
78.92
78.92
78.92
-
Feb 19, 2026
78.34
78.34
78.34
78.34
78.34
-
Feb 18, 2026
78.53
78.53
78.53
78.53
78.53
-
Feb 17, 2026
78.12
78.12
78.12
78.12
78.12
-
Feb 13, 2026
77.73
77.73
77.73
77.73
77.73
-
Feb 12, 2026
78.10
78.10
78.10
78.10
78.10
-
Feb 11, 2026
79.60
79.60
79.60
79.60
79.60
-
Feb 10, 2026
79.78
79.78
79.78
79.78
79.78
-
Feb 9, 2026
80.02
80.02
80.02
80.02
80.02
-
Feb 6, 2026
79.19
79.19
79.19
79.19
79.19
-
Feb 5, 2026
77.19
77.19
77.19
77.19
77.19
-
Feb 4, 2026
78.43
78.43
78.43
78.43
78.43
-
Feb 3, 2026
79.51
79.51
79.51
79.51
79.51
-
Feb 2, 2026
80.90
80.90
80.90
80.90
80.90
-
Jan 30, 2026
80.68
80.68
80.68
80.68
80.68
-
Jan 29, 2026
81.21
81.21
81.21
81.21
81.21
-
Jan 28, 2026
81.53
81.53
81.53
81.53
81.53
-
Jan 27, 2026
81.52
81.52
81.52
81.52
81.52
-
Jan 26, 2026
80.90
80.90
80.90
80.90
80.90
-
Jan 23, 2026
80.41
80.41
80.41
80.41
80.41
-
Jan 22, 2026
80.06
80.06
80.06
80.06
80.06
-
Jan 21, 2026
79.52
79.52
79.52
79.52
79.52
-
Jan 20, 2026
78.81
78.81
78.81
78.81
78.81
-
Jan 16, 2026
80.88
80.88
80.88
80.88
80.88
-
Jan 15, 2026
80.81
80.81
80.81
80.81
80.81
-
Jan 14, 2026
80.63
80.63
80.63
80.63
80.63
-
Jan 13, 2026
81.70
81.70
81.70
81.70
81.70
-
Jan 12, 2026
81.99
81.99
81.99
81.99
81.99
-
Jan 9, 2026
81.82
81.82
81.82
81.82
81.82
-
Jan 8, 2026
81.35
81.35
81.35
81.35
81.35
-
Jan 7, 2026
82.14
82.14
82.14
82.14
82.14
-
Jan 6, 2026
82.06
82.06
82.06
82.06
82.06
-
Jan 5, 2026
81.71
81.71
81.71
81.71
81.71
-
Jan 2, 2026
81.58
81.58
81.58
81.58
81.58
-
Dec 31, 2025
81.59
81.59
81.59
81.59
81.59
-
Dec 30, 2025
82.21
82.21
82.21
82.21
82.21
-
Dec 29, 2025
82.38
82.38
82.38
82.38
82.38
-
Dec 26, 2025
82.80
82.80
82.80
82.80
82.80
-
Dec 24, 2025
82.77
82.77
82.77
82.77
82.77
-
Dec 23, 2025
82.60
82.60
82.60
82.60
82.60
-
Dec 22, 2025
4.271
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
81.98
81.98
81.98
81.98
81.98
-
Dec 19, 2025
85.78
85.78
85.78
85.78
81.51
-
Dec 18, 2025
84.55
84.55
84.55
84.55
80.34
-
Dec 17, 2025
83.32
83.32
83.32
83.32
79.17
-
Dec 16, 2025
85.05
85.05
85.05
85.05
80.82
-
Dec 15, 2025
84.80
84.80
84.80
84.80
80.58
-
Dec 12, 2025
85.13
85.13
85.13
85.13
80.89
-
Dec 11, 2025
86.76
86.76
86.76
86.76
82.44
-
Dec 10, 2025
86.78
86.78
86.78
86.78
82.46
-
Dec 9, 2025
86.45
86.45
86.45
86.45
82.15
-
Dec 8, 2025
86.42
86.42
86.42
86.42
82.12
-
Dec 5, 2025
86.42
86.42
86.42
86.42
82.12
-
Dec 4, 2025
86.29
86.29
86.29
86.29
81.99
-
Dec 3, 2025
86.16
86.16
86.16
86.16
81.87
-
Dec 2, 2025
86.26
86.26
86.26
86.26
81.97
-
Dec 1, 2025
85.94
85.94
85.94
85.94
81.66
-
Nov 28, 2025
86.44
86.44
86.44
86.44
82.14
-
Nov 26, 2025
86.10
86.10
86.10
86.10
81.81
-
Nov 25, 2025
85.36
85.36
85.36
85.36
81.11
-
Nov 24, 2025
84.83
84.83
84.83
84.83
80.61
-
Nov 21, 2025
82.78
82.78
82.78
82.78
78.66
-
Nov 20, 2025
82.48
82.48
82.48
82.48
78.37
-
Nov 19, 2025
84.16
84.16
84.16
84.16
79.97
-
Nov 18, 2025
83.40
83.40
83.40
83.40
79.25
-
Nov 17, 2025
84.59
84.59
84.59
84.59
80.38
-
Nov 14, 2025
85.38
85.38
85.38
85.38
81.13
-
Nov 13, 2025
85.23
85.23
85.23
85.23
80.99
-
Nov 12, 2025
87.19
87.19
87.19
87.19
82.85
-
Nov 11, 2025
87.09
87.09
87.09
87.09
82.75
-
Nov 10, 2025
87.35
87.35
87.35
87.35
83.00
-
Nov 7, 2025
85.37
85.37
85.37
85.37
81.12
-
Nov 6, 2025
85.55
85.55
85.55
85.55
81.29
-
Nov 5, 2025
87.06
87.06
87.06
87.06
82.73
-
Nov 4, 2025
87.01
87.01
87.01
87.01
82.68
-
Nov 3, 2025
88.50
88.50
88.50
88.50
84.09
-
Oct 31, 2025
88.14
88.14
88.14
88.14
83.75
-
