Jakarta - Delayed Quote
IDR
PT Pradiksi Gunatama Tbk (PGUN.JK)
8,025.00
0.00
(0.00%)
At close: October 30 at 4:14:58 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,025.00
8,025.00
7,925.00
8,025.00
8,025.00
26,700
Oct 29, 2026
8,025.00
8,050.00
7,450.00
8,025.00
8,025.00
117,900
Oct 28, 2026
8,025.00
8,050.00
7,800.00
8,000.00
8,000.00
15,900
Oct 27, 2026
8,350.00
8,375.00
8,050.00
8,050.00
8,050.00
19,800
Oct 26, 2026
8,475.00
8,675.00
8,300.00
8,325.00
8,325.00
47,800
Oct 23, 2026
8,600.00
8,700.00
8,075.00
8,475.00
8,475.00
87,800
Oct 22, 2026
7,950.00
8,250.00
7,800.00
8,000.00
8,000.00
86,600
Oct 21, 2026
7,825.00
7,975.00
7,350.00
7,800.00
7,800.00
28,500
Oct 20, 2026
7,400.00
8,100.00
7,400.00
7,800.00
7,800.00
49,400
Oct 19, 2026
6,850.00
8,100.00
6,850.00
7,375.00
7,375.00
134,700
Oct 16, 2026
8,000.00
8,000.00
6,850.00
6,850.00
6,850.00
94,700
Oct 15, 2026
8,500.00
8,700.00
8,050.00
8,050.00
8,050.00
42,100
Oct 14, 2026
8,525.00
8,800.00
8,475.00
8,475.00
8,475.00
32,200
Oct 13, 2026
8,775.00
8,925.00
8,450.00
8,525.00
8,525.00
48,600
Oct 12, 2026
8,925.00
9,225.00
8,400.00
8,475.00
8,475.00
94,800
Oct 9, 2026
8,900.00
9,225.00
8,800.00
8,825.00
8,825.00
44,000
Oct 8, 2026
9,200.00
9,250.00
8,900.00
8,900.00
8,900.00
97,200
Oct 7, 2026
9,400.00
9,500.00
9,000.00
9,175.00
9,175.00
69,400
Oct 6, 2026
9,325.00
9,775.00
9,275.00
9,300.00
9,300.00
41,400
Oct 5, 2026
9,350.00
9,800.00
9,200.00
9,275.00
9,275.00
55,600
Oct 2, 2026
9,500.00
9,550.00
9,000.00
9,350.00
9,350.00
34,300
Oct 1, 2026
9,850.00
10,225.00
9,300.00
9,425.00
9,425.00
86,300
Sep 30, 2026
9,350.00
10,250.00
9,350.00
9,750.00
9,750.00
229,000
Sep 29, 2026
9,225.00
9,650.00
8,950.00
9,350.00
9,350.00
66,000
Sep 28, 2026
9,650.00
9,725.00
9,200.00
9,225.00
9,225.00
34,000
Sep 25, 2026
9,725.00
9,950.00
9,625.00
9,625.00
9,625.00
65,100
Sep 24, 2026
9,400.00
9,850.00
9,000.00
9,725.00
9,725.00
67,000
Sep 23, 2026
10,000.00
10,000.00
8,900.00
9,400.00
9,400.00
63,300
Sep 22, 2026
9,600.00
9,700.00
8,300.00
8,900.00
8,900.00
140,700
Sep 21, 2026
9,525.00
9,800.00
9,350.00
9,350.00
9,350.00
58,600
Sep 18, 2026
10,975.00
11,275.00
9,400.00
9,525.00
9,525.00
368,600
Sep 17, 2026
9,400.00
11,200.00
9,300.00
10,050.00
10,050.00
875,800
Sep 16, 2026
9,425.00
9,975.00
9,400.00
9,400.00
9,400.00
62,800
Sep 15, 2026
9,300.00
9,900.00
9,300.00
9,425.00
9,425.00
69,600
Sep 14, 2026
9,700.00
9,775.00
8,525.00
9,275.00
9,275.00
47,000
Sep 11, 2026
9,750.00
9,750.00
9,500.00
9,600.00
9,600.00
15,300
Sep 10, 2026
9,700.00
10,125.00
9,550.00
9,750.00
9,750.00
335,000
Sep 9, 2026
9,775.00
9,850.00
9,600.00
9,700.00
9,700.00
47,100
Sep 8, 2026
9,775.00
9,800.00
9,600.00
9,775.00
9,775.00
43,900
Sep 7, 2026
9,650.00
9,800.00
9,600.00
9,650.00
9,650.00
29,800
Sep 4, 2026
9,800.00
9,950.00
9,675.00
9,700.00
9,700.00
26,800
Sep 3, 2026
9,950.00
10,000.00
9,700.00
9,800.00
9,800.00
70,800
Sep 2, 2026
9,675.00
10,000.00
9,600.00
9,950.00
9,950.00
120,800
Sep 1, 2026
9,775.00
9,975.00
9,625.00
9,650.00
9,650.00
31,000
Aug 31, 2026
9,950.00
10,100.00
9,600.00
9,775.00
9,775.00
70,400
Aug 28, 2026
9,950.00
10,125.00
9,600.00
9,925.00
9,925.00
68,300
Aug 27, 2026
9,950.00
10,200.00
9,800.00
9,900.00
9,900.00
90,600
Aug 26, 2026
10,000.00
10,675.00
9,500.00
9,950.00
9,950.00
373,900
Aug 24, 2026
9,700.00
10,500.00
9,700.00
10,000.00
10,000.00
139,900
Aug 21, 2026
9,750.00
10,500.00
9,400.00
9,550.00
9,550.00
320,600
Aug 20, 2026
8,600.00
10,200.00
8,500.00
9,800.00
9,800.00
625,500
Aug 19, 2026
9,150.00
9,150.00
7,800.00
8,500.00
8,500.00
547,100
Aug 18, 2026
9,175.00
9,175.00
8,600.00
9,175.00
9,175.00
266,900
Aug 14, 2026
7,450.00
8,400.00
7,450.00
7,650.00
7,650.00
132,200
Aug 13, 2026
7,475.00
7,650.00
7,450.00
7,450.00
7,450.00
9,500
Aug 12, 2026
7,675.00
7,675.00
7,475.00
7,475.00
7,475.00
4,400
Aug 11, 2026
7,575.00
8,025.00
7,425.00
7,450.00
7,450.00
25,900
Aug 10, 2026
7,600.00
7,625.00
7,600.00
7,600.00
7,600.00
4,800
Aug 7, 2026
7,500.00
7,600.00
7,500.00
7,500.00
7,500.00
4,000
Aug 6, 2026
7,550.00
7,650.00
7,500.00
7,550.00
7,550.00
7,300
Aug 5, 2026
7,350.00
7,600.00
7,350.00
7,550.00
7,550.00
31,100
Aug 4, 2026
7,450.00
7,475.00
7,350.00
7,375.00
7,375.00
2,400
Aug 3, 2026
7,525.00
7,525.00
7,375.00
7,475.00
7,475.00
27,300
Jul 31, 2026
7,850.00
7,850.00
7,475.00
7,525.00
7,525.00
44,800
Jul 30, 2026
7,700.00
7,950.00
7,250.00
7,475.00
7,475.00
98,000
Jul 29, 2026
7,550.00
7,800.00
7,150.00
7,275.00
7,275.00
24,300
Jul 28, 2026
7,800.00
8,050.00
7,200.00
7,525.00
7,525.00
84,200
Jul 27, 2026
7,800.00
8,100.00
7,750.00
8,100.00
8,100.00
15,200
Jul 24, 2026
8,325.00
9,500.00
7,950.00
8,050.00
8,050.00
126,100
Jul 23, 2026
7,650.00
8,500.00
7,650.00
8,300.00
8,300.00
55,200
Jul 22, 2026
7,375.00
7,700.00
7,375.00
7,700.00
7,700.00
72,400
Jul 21, 2026
7,200.00
7,450.00
7,200.00
7,375.00
7,375.00
41,800
Jul 20, 2026
7,500.00
7,500.00
7,000.00
7,050.00
7,050.00
14,700
Jul 17, 2026
7,125.00
7,200.00
6,900.00
7,150.00
7,150.00
19,500
Jul 16, 2026
7,000.00
7,300.00
7,000.00
7,125.00
7,125.00
5,700
Jul 15, 2026
7,250.00
7,250.00
7,150.00
7,225.00
7,225.00
4,600
Jul 14, 2026
7,200.00
7,400.00
7,000.00
7,250.00
7,250.00
18,800
Jul 13, 2026
7,300.00
7,475.00
7,100.00
7,200.00
7,200.00
6,500
Jul 10, 2026
7,300.00
7,500.00
7,025.00
7,200.00
7,200.00
7,500
Jul 9, 2026
7,250.00
7,250.00
7,025.00
7,150.00
7,150.00
9,000
Jul 8, 2026
7,250.00
7,275.00
7,000.00
7,025.00
7,025.00
9,600
Jul 7, 2026
7,275.00
7,375.00
7,000.00
7,250.00
7,250.00
16,300
Jul 6, 2026
7,450.00
7,450.00
7,275.00
7,275.00
7,275.00
6,200
Jul 3, 2026
7,450.00
7,500.00
7,000.00
7,000.00
7,000.00
5,100
Jul 2, 2026
7,250.00
7,250.00
6,950.00
7,000.00
7,000.00
8,300
Jul 1, 2026
6,950.00
7,225.00
6,525.00
7,000.00
7,000.00
5,700
Jun 30, 2026
7,425.00
7,650.00
6,950.00
6,950.00
6,950.00
6,500
Jun 29, 2026
7,775.00
7,850.00
7,000.00
7,075.00
7,075.00
4,700
Jun 26, 2026
7,625.00
7,650.00
7,550.00
7,550.00
7,550.00
8,400
Jun 25, 2026
7,600.00
7,950.00
7,525.00
7,825.00
7,825.00
10,800
Jun 24, 2026
7,975.00
7,975.00
7,600.00
7,600.00
7,600.00
8,100
Jun 23, 2026
7,975.00
7,975.00
7,500.00
7,600.00
7,600.00
10,400
Jun 22, 2026
8,025.00
8,150.00
7,700.00
7,975.00
7,975.00
10,700
Jun 19, 2026
7,825.00
8,100.00
7,600.00
8,025.00
8,025.00
55,700
Jun 18, 2026
7,800.00
8,725.00
7,250.00
7,525.00
7,525.00
28,400
Jun 17, 2026
8,075.00
8,250.00
7,800.00
7,800.00
7,800.00
65,600
Jun 15, 2026
8,000.00
8,200.00
7,350.00
8,075.00
8,075.00
46,100
Jun 12, 2026
7,350.00
8,400.00
7,350.00
7,625.00
7,625.00
27,100
Jun 11, 2026
7,975.00
7,975.00
7,300.00
7,350.00
7,350.00
24,600
Jun 10, 2026
8,175.00
8,175.00
7,675.00
7,975.00
7,975.00
45,800
Jun 9, 2026
5,725.00
6,850.00
5,725.00
6,850.00
6,850.00
36,700
Jun 8, 2026
6,075.00
6,075.00
5,250.00
5,725.00
5,725.00
32,900
Jun 5, 2026
6,350.00
6,400.00
6,175.00
6,175.00
6,175.00
3,900
Jun 4, 2026
6.97
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
6,400.00
6,400.00
5,575.00
6,350.00
6,350.00
18,700
Jun 3, 2026
7,300.00
7,300.00
6,225.00
6,400.00
6,393.03
14,700
Jun 2, 2026
7,525.00
7,525.00
7,150.00
7,300.00
7,292.05
4,900
May 29, 2026
7,700.00
7,700.00
7,375.00
7,525.00
7,516.81
11,300
May 26, 2026
7,500.00
7,850.00
7,500.00
7,725.00
7,716.59
9,300
May 25, 2026
7,400.00
7,925.00
7,150.00
7,500.00
7,491.83
13,000
May 22, 2026
7,000.00
8,000.00
6,975.00
7,400.00
7,391.94
14,400
May 21, 2026
8,075.00
8,075.00
6,950.00
7,000.00
6,992.38
27,800
May 20, 2026
8,000.00
8,300.00
8,000.00
8,175.00
8,166.10
9,400
May 19, 2026
8,400.00
8,475.00
8,175.00
8,350.00
8,340.91
4,800
May 18, 2026
8,500.00
8,500.00
8,175.00
8,400.00
8,390.85
11,900
May 13, 2026
8,175.00
8,500.00
8,175.00
8,475.00
8,465.77
12,800
May 12, 2026
8,425.00
8,625.00
7,900.00
8,175.00
8,166.10
18,700
May 11, 2026
8,800.00
9,000.00
8,325.00
8,425.00
8,415.83
19,500
May 8, 2026
9,000.00
9,050.00
8,700.00
8,700.00
8,690.53
10,200
May 7, 2026
8,900.00
9,150.00
8,900.00
8,900.00
8,890.31
10,800
May 6, 2026
9,100.00
9,150.00
8,850.00
9,000.00
8,990.20
9,300
May 5, 2026
9,025.00
9,300.00
9,000.00
9,150.00
9,140.04
11,800
May 4, 2026
8,850.00
9,175.00
8,850.00
9,000.00
8,990.20
11,600
Apr 30, 2026
9,025.00
9,700.00
8,600.00
8,850.00
8,840.36
33,200
Apr 29, 2026
8,325.00
9,750.00
8,250.00
9,025.00
9,015.17
44,900
Apr 28, 2026
9,225.00
9,225.00
8,175.00
8,175.00
8,166.10
17,000
Apr 27, 2026
9,400.00
9,600.00
9,200.00
9,225.00
9,214.95
7,700
Apr 24, 2026
9,925.00
10,000.00
9,300.00
9,300.00
9,289.87
20,600
Apr 23, 2026
9,925.00
9,925.00
9,525.00
9,575.00
9,564.57
5,400
Apr 22, 2026
9,750.00
9,800.00
9,675.00
9,725.00
9,714.41
3,600
Apr 21, 2026
9,675.00
9,750.00
9,600.00
9,750.00
9,739.38
4,500
Apr 20, 2026
9,750.00
9,750.00
9,525.00
9,675.00
9,664.46
57,600
Apr 17, 2026
10,050.00
10,050.00
9,350.00
9,725.00
9,714.41
18,900
Apr 16, 2026
9,875.00
10,325.00
9,850.00
10,050.00
10,039.06
64,200
Apr 15, 2026
10,000.00
10,050.00
9,800.00
9,875.00
9,864.25
70,900
Apr 14, 2026
9,750.00
10,200.00
9,350.00
9,950.00
9,939.16
94,700
Apr 13, 2026
8,475.00
10,200.00
8,300.00
9,775.00
9,764.35
46,600
Apr 10, 2026
8,200.00
8,950.00
8,150.00
8,725.00
8,715.50
22,800
Apr 9, 2026
8,300.00
8,500.00
8,300.00
8,350.00
8,340.91
19,700
Apr 8, 2026
8,125.00
8,450.00
8,000.00
8,175.00
8,166.10
16,800
Apr 7, 2026
8,225.00
8,425.00
8,100.00
8,100.00
8,091.18
3,500
Apr 6, 2026
8,250.00
8,475.00
8,000.00
8,225.00
8,216.04
13,100
Apr 2, 2026
8,425.00
8,900.00
8,025.00
8,200.00
8,191.07
26,300
Apr 1, 2026
9,075.00
9,100.00
8,025.00
8,425.00
8,415.83
49,900
Mar 31, 2026
8,200.00
9,000.00
8,125.00
8,450.00
8,440.80
71,000
Mar 30, 2026
8,550.00
8,550.00
7,600.00
8,150.00
8,141.12
17,700
Mar 27, 2026
7,950.00
7,975.00
7,725.00
7,850.00
7,841.45
17,000
Mar 26, 2026
8,150.00
8,150.00
7,975.00
7,975.00
7,966.31
9,500
Mar 25, 2026
7,850.00
8,300.00
7,775.00
8,150.00
8,141.12
17,700
Mar 17, 2026
7,400.00
7,850.00
7,400.00
7,825.00
7,816.48
24,000
Mar 16, 2026
7,825.00
7,825.00
7,150.00
7,350.00
7,342.00
13,000
Mar 13, 2026
8,225.00
8,250.00
7,775.00
7,800.00
7,791.51
39,600
Mar 12, 2026
8,175.00
8,300.00
8,175.00
8,225.00
8,216.04
22,400
Mar 11, 2026
8,200.00
9,275.00
7,500.00
8,175.00
8,166.10
88,000
Mar 10, 2026
7,800.00
9,025.00
7,800.00
8,100.00
8,091.18
30,500
Mar 9, 2026
8,250.00
8,250.00
7,650.00
7,800.00
7,791.51
27,600
Mar 6, 2026
9,000.00
9,000.00
7,650.00
8,250.00
8,241.02
86,700
Mar 5, 2026
9,000.00
9,525.00
8,600.00
9,000.00
8,990.20
47,000
Mar 4, 2026
9,650.00
9,800.00
8,350.00
8,900.00
8,890.31
76,300
Mar 3, 2026
9,175.00
10,750.00
9,150.00
9,800.00
9,789.33
120,200
Mar 2, 2026
9,500.00
9,875.00
9,150.00
9,150.00
9,140.04
35,100
Feb 27, 2026
9,950.00
10,150.00
9,725.00
9,875.00
9,864.25
10,800
Feb 26, 2026
10,275.00
10,275.00
9,875.00
9,975.00
9,964.14
100,800
Feb 25, 2026
10,650.00
10,675.00
10,050.00
10,300.00
10,288.78
12,400
Feb 24, 2026
10,875.00
10,875.00
10,525.00
10,650.00
10,638.40
63,600
Feb 23, 2026
10,675.00
11,075.00
10,675.00
10,725.00
10,713.32
43,900
Feb 20, 2026
10,975.00
11,450.00
10,600.00
10,675.00
10,663.38
74,900
Feb 19, 2026
11,425.00
11,425.00
10,550.00
10,975.00
10,963.05
141,600
Feb 18, 2026
12,000.00
12,000.00
11,300.00
11,425.00
11,412.56
134,600
Feb 13, 2026
12,000.00
12,300.00
11,450.00
11,550.00
11,537.42
69,600
Feb 12, 2026
12,125.00
12,275.00
11,250.00
12,000.00
11,986.93
238,500
Feb 11, 2026
12,450.00
13,500.00
11,625.00
12,100.00
12,086.82
633,200
Feb 10, 2026
9,700.00
11,625.00
8,700.00
11,625.00
11,612.34
298,200
Feb 9, 2026
8,100.00
9,700.00
8,100.00
9,700.00
9,689.44
115,700
Feb 6, 2026
8,600.00
8,800.00
8,025.00
8,100.00
8,091.18
43,500
Feb 5, 2026
8,500.00
8,950.00
8,100.00
8,575.00
8,565.66
58,100
Feb 4, 2026
8,675.00
8,675.00
8,300.00
8,300.00
8,290.96
28,200
Feb 3, 2026
7,950.00
8,875.00
7,400.00
8,500.00
8,490.74
95,700
Feb 2, 2026
9,875.00
9,875.00
8,400.00
8,400.00
8,390.85
68,100
Jan 30, 2026
9,525.00
10,200.00
9,525.00
9,875.00
9,864.25
66,600
Jan 29, 2026
9,700.00
10,200.00
8,250.00
9,525.00
9,514.63
112,700
Jan 28, 2026
10,200.00
10,875.00
9,475.00
9,700.00
9,689.44
214,900
Jan 27, 2026
12,050.00
13,150.00
10,900.00
11,125.00
11,112.88
644,200
Jan 26, 2026
12,100.00
12,175.00
11,000.00
12,075.00
12,061.85
355,600
Jan 23, 2026
15,800.00
16,000.00
12,000.00
12,100.00
12,086.82
1,196,900
Jan 22, 2026
13,725.00
13,725.00
13,000.00
13,725.00
13,710.05
654,500
Jan 21, 2026
9,600.00
11,450.00
9,425.00
11,450.00
11,437.53
937,900
Jan 20, 2026
9,650.00
9,875.00
9,550.00
9,550.00
9,539.60
117,800
Jan 19, 2026
9,625.00
9,675.00
9,500.00
9,550.00
9,539.60
31,700
Jan 15, 2026
9,625.00
9,850.00
9,500.00
9,600.00
9,589.54
44,400
Jan 14, 2026
9,800.00
9,800.00
9,400.00
9,625.00
9,614.52
42,500
Jan 13, 2026
9,700.00
9,850.00
9,525.00
9,525.00
9,514.63
25,200
Jan 12, 2026
10,000.00
10,000.00
9,675.00
9,700.00
9,689.44
35,700
Jan 9, 2026
10,300.00
10,375.00
9,950.00
10,000.00
9,989.11
24,400
Jan 8, 2026
9,950.00
10,300.00
9,800.00
10,275.00
10,263.81
133,800
Jan 7, 2026
10,200.00
10,200.00
9,850.00
9,950.00
9,939.16
46,700
Jan 6, 2026
9,800.00
10,250.00
9,750.00
10,075.00
10,064.03
112,600
Jan 5, 2026
9,950.00
10,000.00
9,700.00
9,800.00
9,789.33
29,200
Jan 2, 2026
9,775.00
10,000.00
9,775.00
9,950.00
9,939.16
41,000
Dec 30, 2025
9,825.00
10,050.00
9,300.00
9,775.00
9,764.35
59,800
Dec 29, 2025
9,650.00
9,925.00
9,500.00
9,775.00
9,764.35
71,400
Dec 24, 2025
9,675.00
10,000.00
9,500.00
9,600.00
9,589.54
73,000
Dec 23, 2025
9,850.00
10,100.00
9,500.00
9,650.00
9,639.49
34,600
Dec 22, 2025
10,000.00
10,475.00
9,850.00
9,850.00
9,839.27
131,400
Dec 19, 2025
10,200.00
10,225.00
9,925.00
10,000.00
9,989.11
52,600
Dec 18, 2025
10,525.00
10,525.00
10,000.00
10,200.00
10,188.89
43,500
Dec 17, 2025
10,250.00
10,550.00
10,100.00
10,325.00
10,313.76
32,600
Dec 16, 2025
10,650.00
11,350.00
10,175.00
10,250.00
10,238.84
179,300
Dec 15, 2025
10,550.00
11,000.00
9,800.00
10,125.00
10,113.97
90,500
Dec 12, 2025
11,000.00
11,175.00
10,000.00
10,550.00
10,538.51
55,400
Dec 11, 2025
11,250.00
11,550.00
10,950.00
10,975.00
10,963.05
167,600
Dec 10, 2025
11,450.00
12,025.00
10,125.00
11,025.00
11,012.99
472,400
Dec 9, 2025
11,750.00
13,075.00
11,100.00
11,325.00
11,312.67
1,487,500
Dec 8, 2025
9,050.00
10,900.00
8,850.00
10,900.00
10,888.13
745,800
Dec 5, 2025
9,700.00
9,700.00
9,025.00
9,100.00
9,090.09
178,300
Dec 4, 2025
9,850.00
10,300.00
9,000.00
9,700.00
9,689.44
407,900
Dec 3, 2025
11,475.00
11,725.00
9,775.00
9,850.00
9,839.27
446,600
Dec 2, 2025
11,925.00
12,200.00
11,400.00
11,475.00
11,462.50
51,100
Dec 1, 2025
12,225.00
12,250.00
11,300.00
11,950.00
11,936.99
87,400
Nov 28, 2025
12,575.00
12,600.00
12,100.00
12,200.00
12,186.71
27,800
Nov 27, 2025
12,275.00
13,475.00
12,275.00
12,575.00
12,561.31
100,700
Nov 26, 2025
12,575.00
12,675.00
12,000.00
12,200.00
12,186.71
79,200
Nov 25, 2025
12,850.00
12,850.00
12,475.00
12,575.00
12,561.31
72,200
Nov 24, 2025
13,000.00
13,000.00
12,400.00
12,825.00
12,811.03
88,900
Nov 21, 2025
13,250.00
13,250.00
12,900.00
13,000.00
12,985.84
25,200
Nov 20, 2025
13,300.00
13,550.00
13,200.00
13,250.00
13,235.57
26,200
Nov 19, 2025
13,025.00
13,675.00
13,025.00
13,275.00
13,260.54
45,300
Nov 18, 2025
13,550.00
13,825.00
13,000.00
13,000.00
12,985.84
63,700
Nov 17, 2025
13,575.00
13,575.00
13,000.00
13,400.00
13,385.41
58,200
Nov 14, 2025
13,575.00
14,075.00
13,400.00
13,550.00
13,535.24
96,400
Nov 13, 2025
13,375.00
13,950.00
13,350.00
13,550.00
13,535.24
141,000
Nov 12, 2025
12,900.00
14,525.00
12,875.00
13,300.00
13,285.52
436,200
Nov 11, 2025
12,975.00
12,975.00
12,050.00
12,375.00
12,361.52
110,200
Nov 10, 2025
13,225.00
13,225.00
12,950.00
12,975.00
12,960.87
91,600
Nov 7, 2025
13,100.00
13,325.00
12,950.00
13,175.00
13,160.65
47,200
Nov 6, 2025
13,325.00
13,400.00
13,000.00
13,250.00
13,235.57
83,900
Nov 5, 2025
13,175.00
13,900.00
12,925.00
13,300.00
13,285.52
98,400
Nov 4, 2025
14,025.00
14,150.00
13,400.00
13,525.00
13,510.27
111,000
Nov 3, 2025
14,800.00
14,850.00
13,725.00
13,950.00
13,934.81
214,800
Oct 31, 2025
13,800.00
14,975.00
13,450.00
14,525.00
14,509.18
372,900
Oct 30, 2025
13,500.00
14,000.00
13,025.00
13,800.00
13,784.97
152,000
