7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,633.20

+345.60

+0.45%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Oslo - Delayed Quote NOK

Photocure ASA (PHO.OL)

46.45 -0.25 (-0.54%)

At close: October 30 at 4:25:24 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	46.85	46.85	45.55	46.45	46.45	75,384
Oct 29, 2026	47.50	47.90	46.40	46.70	46.70	154,399
Oct 28, 2026	49.40	50.70	47.20	47.50	47.50	269,590
Oct 27, 2026	49.85	50.60	48.75	50.00	50.00	142,661
Oct 26, 2026	48.75	49.85	48.75	49.60	49.60	24,245
Oct 23, 2026	49.30	49.65	48.55	49.00	49.00	33,135
Oct 22, 2026	50.00	50.50	48.95	49.30	49.30	22,917
Oct 21, 2026	50.00	50.80	49.85	50.50	50.50	29,033
Oct 20, 2026	50.50	50.50	49.30	50.10	50.10	21,186
Oct 19, 2026	49.05	50.00	49.00	49.95	49.95	30,984
Oct 16, 2026	49.50	50.30	49.30	49.75	49.75	29,517
Oct 15, 2026	48.90	49.35	48.90	49.25	49.25	23,611
Oct 14, 2026	49.40	49.80	49.30	49.60	49.60	21,880
Oct 13, 2026	49.70	50.00	48.80	49.05	49.05	33,669
Oct 12, 2026	49.85	50.40	48.80	49.50	49.50	40,090
Oct 9, 2026	49.10	49.80	48.90	49.40	49.40	63,510
Oct 8, 2026	49.50	49.70	48.35	48.50	48.50	28,707
Oct 7, 2026	48.40	50.00	48.10	49.50	49.50	60,667
Oct 6, 2026	48.40	49.00	48.10	48.20	48.20	43,588
Oct 5, 2026	49.00	49.30	48.10	48.10	48.10	39,171
Oct 2, 2026	48.55	49.50	48.50	49.00	49.00	30,421
Oct 1, 2026	49.35	50.00	48.55	48.70	48.70	109,917
Sep 30, 2026	51.00	51.00	50.00	50.30	50.30	23,596
Sep 29, 2026	49.00	50.90	49.00	50.20	50.20	85,287
Sep 28, 2026	49.60	50.30	48.80	49.00	49.00	52,679
Sep 25, 2026	50.80	50.90	47.10	49.80	49.80	182,742
Sep 24, 2026	51.90	51.90	50.70	50.80	50.80	48,584
Sep 23, 2026	52.20	52.20	51.30	51.90	51.90	34,158
Sep 22, 2026	53.10	53.10	51.60	51.80	51.80	31,023
Sep 21, 2026	52.20	53.10	51.60	52.80	52.80	37,508
Sep 18, 2026	52.10	52.10	51.40	51.70	51.70	29,298
Sep 17, 2026	51.10	52.40	51.10	52.00	52.00	19,444
Sep 16, 2026	50.70	52.60	50.70	51.60	51.60	60,082
Sep 15, 2026	50.70	51.30	50.60	51.10	51.10	31,977
Sep 14, 2026	52.00	52.30	51.10	51.50	51.50	62,199
Sep 11, 2026	53.00	53.20	51.90	51.90	51.90	44,099
Sep 10, 2026	53.60	53.60	52.80	53.20	53.20	32,881
Sep 9, 2026	53.90	53.90	53.00	53.30	53.30	45,781
Sep 8, 2026	53.50	54.00	53.20	53.50	53.50	62,593
Sep 7, 2026	53.40	54.20	53.40	53.50	53.50	40,996
Sep 4, 2026	53.80	54.20	53.00	53.50	53.50	48,748
Sep 3, 2026	53.80	54.30	53.40	53.90	53.90	21,162
Sep 2, 2026	53.90	54.30	52.70	53.50	53.50	97,323
Sep 1, 2026	54.30	54.40	53.80	53.80	53.80	38,116
Aug 31, 2026	56.80	56.80	54.50	54.50	54.50	62,650
Aug 28, 2026	56.80	56.80	55.40	55.80	55.80	62,724
Aug 27, 2026	54.70	56.50	54.30	56.20	56.20	102,351
Aug 26, 2026	54.60	54.80	53.80	54.50	54.50	40,175
Aug 25, 2026	54.00	54.10	53.50	54.00	54.00	40,737
Aug 24, 2026	54.50	54.80	53.70	54.00	54.00	66,967
Aug 21, 2026	53.90	54.30	53.60	54.10	54.10	61,351
Aug 20, 2026	54.40	55.50	54.10	54.10	54.10	54,007
Aug 19, 2026	55.20	55.40	54.00	54.00	54.00	154,967
Aug 18, 2026	57.80	58.00	55.60	55.60	55.60	96,514
Aug 17, 2026	60.20	60.50	57.30	57.50	57.50	320,703
Aug 14, 2026	53.50	57.90	53.50	56.50	56.50	349,944
Aug 13, 2026	52.70	54.30	52.70	53.50	53.50	58,141
Aug 12, 2026	51.60	53.50	51.60	52.70	52.70	40,740
Aug 11, 2026	53.40	53.40	52.10	52.10	52.10	34,469
Aug 10, 2026	52.70	53.30	52.20	52.60	52.60	45,311
Aug 7, 2026	52.30	52.50	51.50	51.50	51.50	80,550
Aug 6, 2026	51.40	52.20	50.50	51.40	51.40	80,356
Aug 5, 2026	49.45	51.40	48.20	50.60	50.60	161,346
Aug 4, 2026	48.25	49.00	46.25	48.10	48.10	347,312
Aug 3, 2026	52.90	53.20	51.50	51.70	51.70	81,912
Jul 31, 2026	53.30	54.80	52.80	53.00	53.00	52,923
Jul 30, 2026	54.00	54.50	52.80	53.30	53.30	100,090
Jul 29, 2026	56.00	56.00	53.90	54.10	54.10	138,087
Jul 28, 2026	57.00	57.30	56.10	56.80	56.80	21,717
Jul 27, 2026	56.30	57.80	56.10	56.90	56.90	26,376
Jul 24, 2026	56.10	56.70	56.10	56.10	56.10	15,419
Jul 23, 2026	56.30	57.10	56.30	56.40	56.40	15,354
Jul 22, 2026	56.30	57.10	55.90	56.30	56.30	48,088
Jul 21, 2026	57.70	58.10	54.80	56.30	56.30	84,627
Jul 20, 2026	57.90	58.30	57.60	57.60	57.60	12,401
Jul 17, 2026	57.50	58.60	57.40	57.70	57.70	20,065
Jul 16, 2026	57.60	58.00	57.30	57.60	57.60	15,795
Jul 15, 2026	57.00	58.60	56.90	58.00	58.00	21,577
Jul 14, 2026	59.20	59.20	57.20	57.80	57.80	45,180
Jul 13, 2026	59.20	60.00	58.70	59.00	59.00	27,229
Jul 10, 2026	58.90	59.60	58.90	59.00	59.00	18,951
Jul 9, 2026	59.80	59.80	58.50	58.70	58.70	22,028
Jul 8, 2026	59.40	59.70	58.60	59.40	59.40	24,378
Jul 7, 2026	59.00	60.30	59.00	59.40	59.40	19,126
Jul 6, 2026	58.70	59.10	58.40	58.80	58.80	16,989
Jul 3, 2026	59.30	60.00	58.30	58.80	58.80	28,832
Jul 2, 2026	58.60	59.70	57.90	59.20	59.20	17,760
Jul 1, 2026	59.80	60.10	57.60	58.10	58.10	55,585
Jun 30, 2026	61.40	61.40	59.30	59.30	59.30	19,305
Jun 29, 2026	61.50	61.80	60.00	60.10	60.10	53,101
Jun 26, 2026	59.60	60.80	59.20	60.80	60.80	13,361
Jun 25, 2026	59.60	60.30	59.10	59.80	59.80	49,128
Jun 24, 2026	60.50	60.50	59.30	60.00	60.00	33,349
Jun 23, 2026	60.60	60.60	59.60	60.50	60.50	20,797
Jun 22, 2026	59.90	61.40	59.60	60.50	60.50	45,479
Jun 19, 2026	59.20	60.30	59.20	60.00	60.00	53,697
Jun 18, 2026	60.50	60.50	59.10	59.50	59.50	47,129
Jun 17, 2026	61.70	61.70	60.10	60.30	60.30	23,709
Jun 16, 2026	59.50	62.10	59.50	61.20	61.20	175,829
Jun 15, 2026	60.90	60.90	59.00	59.00	59.00	33,481
Jun 12, 2026	58.00	59.80	57.90	59.70	59.70	50,507
Jun 11, 2026	57.00	58.20	57.00	57.90	57.90	31,364
Jun 10, 2026	57.50	57.80	56.20	57.40	57.40	102,319
Jun 9, 2026	58.00	58.00	57.00	57.40	57.40	60,795
Jun 8, 2026	58.20	58.60	57.60	58.20	58.20	58,011
Jun 5, 2026	62.40	63.50	58.40	58.90	58.90	146,769
Jun 4, 2026	59.90	60.90	59.90	60.90	60.90	21,458
Jun 3, 2026	60.50	60.50	59.50	60.50	60.50	39,384
Jun 2, 2026	59.60	60.10	58.20	59.80	59.80	120,741
Jun 1, 2026	62.00	62.00	59.50	59.90	59.90	145,560
May 29, 2026	63.80	64.40	61.80	62.00	62.00	79,106
May 28, 2026	65.50	65.50	63.70	64.50	64.50	24,769
May 27, 2026	65.90	65.90	64.40	64.80	64.80	20,414
May 26, 2026	66.70	67.40	65.50	65.90	65.90	30,962
May 22, 2026	66.50	67.80	65.80	66.10	66.10	49,307
May 21, 2026	65.80	67.00	65.60	65.90	65.90	24,399
May 20, 2026	65.50	66.40	64.70	65.60	65.60	43,286
May 19, 2026	65.40	66.10	64.70	65.50	65.50	21,188
May 18, 2026	63.00	66.30	62.70	66.00	66.00	79,541
May 15, 2026	63.20	63.80	62.40	62.70	62.70	64,804
May 13, 2026	63.00	63.50	62.00	63.10	63.10	52,086
May 12, 2026	63.10	63.60	62.70	63.10	63.10	25,324
May 11, 2026	64.90	64.90	63.20	63.50	63.50	22,948
May 8, 2026	66.80	66.80	63.80	64.10	64.10	65,495
May 7, 2026	68.40	68.50	65.30	66.20	66.20	98,549
May 6, 2026	66.80	67.00	65.20	65.90	65.90	42,837
May 5, 2026	67.50	68.00	66.00	66.70	66.70	36,871
May 4, 2026	66.00	68.10	66.00	67.90	67.90	49,289
Apr 30, 2026	65.90	66.30	65.00	65.80	65.80	57,064
Apr 29, 2026	67.50	67.80	65.50	66.30	66.30	71,627
Apr 28, 2026	69.50	69.50	67.30	67.30	67.30	64,047
Apr 27, 2026	67.50	70.60	67.50	69.80	69.80	55,997
Apr 24, 2026	70.40	70.50	67.90	68.00	68.00	70,746
Apr 23, 2026	69.80	70.90	66.60	69.60	69.60	64,217
Apr 22, 2026	66.50	69.90	66.00	69.50	69.50	196,927
Apr 21, 2026	71.40	72.80	65.70	65.70	65.70	339,246
Apr 20, 2026	76.90	76.90	74.30	74.70	74.70	85,444
Apr 17, 2026	72.80	76.50	70.30	75.70	75.70	176,781
Apr 16, 2026	73.00	73.40	70.50	70.70	70.70	68,343
Apr 15, 2026	68.60	72.90	68.50	72.10	72.10	184,851
Apr 14, 2026	64.60	69.30	64.60	68.70	68.70	204,089
Apr 13, 2026	61.60	63.10	60.00	63.10	63.10	218,131
Apr 10, 2026	58.70	60.60	58.30	60.00	60.00	52,704
Apr 9, 2026	58.50	59.10	58.50	58.70	58.70	19,098
Apr 8, 2026	58.90	59.20	57.80	58.80	58.80	49,766
Apr 7, 2026	59.40	59.50	57.90	58.10	58.10	77,939
Apr 1, 2026	59.80	60.50	58.80	59.70	59.70	51,978
Mar 31, 2026	56.20	59.80	56.20	59.30	59.30	113,492
Mar 30, 2026	60.00	60.00	55.20	55.60	55.60	346,351
Mar 27, 2026	64.00	64.40	63.20	63.70	63.70	38,921
Mar 26, 2026	63.90	65.00	63.70	64.30	64.30	28,339
Mar 25, 2026	63.70	64.60	62.90	63.80	63.80	63,240
Mar 24, 2026	62.00	64.40	60.80	63.30	63.30	87,098
Mar 23, 2026	62.00	62.50	59.00	61.70	61.70	186,798
Mar 20, 2026	64.20	64.20	62.60	62.60	62.60	41,296
Mar 19, 2026	64.90	65.50	63.40	64.20	64.20	76,457
Mar 18, 2026	65.50	67.00	65.50	65.80	65.80	40,957
Mar 17, 2026	67.00	67.00	65.00	65.60	65.60	35,603
Mar 16, 2026	67.20	67.50	65.60	67.30	67.30	69,530
Mar 13, 2026	66.00	67.50	65.40	67.50	67.50	91,790
Mar 12, 2026	68.40	68.60	67.00	67.20	67.20	90,101
Mar 11, 2026	70.10	70.10	68.50	69.40	69.40	79,946
Mar 10, 2026	71.30	71.40	70.00	70.40	70.40	33,216
Mar 9, 2026	70.20	71.40	69.10	71.10	71.10	84,023
Mar 6, 2026	70.80	71.30	69.30	69.90	69.90	91,540
Mar 5, 2026	71.20	71.40	68.90	69.50	69.50	90,804
Mar 4, 2026	71.30	71.40	68.00	70.90	70.90	164,976
Mar 3, 2026	63.50	79.00	63.40	72.70	72.70	719,845
Mar 2, 2026	63.50	64.20	61.40	64.10	64.10	89,774
Feb 27, 2026	59.00	64.80	59.00	63.40	63.40	251,789
Feb 26, 2026	59.10	59.60	58.50	58.80	58.80	33,398
Feb 25, 2026	58.20	59.90	57.60	59.30	59.30	46,154
Feb 24, 2026	58.80	58.80	57.80	57.90	57.90	26,158
Feb 23, 2026	59.00	59.60	58.50	58.70	58.70	35,786
Feb 20, 2026	59.10	59.90	58.80	59.00	59.00	47,622
Feb 19, 2026	62.10	63.10	59.00	59.30	59.30	80,583
Feb 18, 2026	60.00	63.50	58.50	62.60	62.60	110,431
Feb 17, 2026	61.20	62.20	60.90	62.00	62.00	51,588
Feb 16, 2026	63.80	63.80	61.40	61.80	61.80	36,635
Feb 13, 2026	63.00	63.80	62.50	63.00	63.00	19,673
Feb 12, 2026	63.90	64.00	62.70	63.20	63.20	50,431
Feb 11, 2026	65.90	65.90	63.10	63.50	63.50	62,973
Feb 10, 2026	65.90	66.70	65.00	65.70	65.70	18,729
Feb 9, 2026	65.90	66.30	65.30	65.30	65.30	14,472
Feb 6, 2026	65.20	66.20	64.00	65.30	65.30	86,878
Feb 5, 2026	67.20	67.50	65.20	66.00	66.00	55,674
Feb 4, 2026	69.20	69.50	67.60	68.00	68.00	35,759
Feb 3, 2026	69.00	69.30	68.90	69.00	69.00	38,207
Feb 2, 2026	69.00	69.00	67.90	68.40	68.40	23,369
Jan 30, 2026	68.70	69.90	68.30	69.10	69.10	42,643
Jan 29, 2026	71.10	71.10	68.00	68.90	68.90	80,245
Jan 28, 2026	72.20	72.20	70.00	71.70	71.70	70,565
Jan 27, 2026	71.40	72.80	71.40	72.00	72.00	35,691
Jan 26, 2026	72.40	73.30	71.10	71.90	71.90	53,044
Jan 23, 2026	73.00	73.60	72.00	72.40	72.40	106,274
Jan 22, 2026	73.30	74.60	72.90	73.10	73.10	87,718
Jan 21, 2026	74.80	74.80	72.10	73.20	73.20	73,149
Jan 20, 2026	74.40	75.50	74.20	74.60	74.60	44,150
Jan 19, 2026	77.10	77.10	73.70	74.20	74.20	81,181
Jan 16, 2026	78.60	79.60	77.70	78.30	78.30	51,796
Jan 15, 2026	79.40	79.80	78.40	78.60	78.60	32,074
Jan 14, 2026	77.90	79.50	77.00	79.00	79.00	47,637
Jan 13, 2026	79.00	79.00	77.60	77.60	77.60	55,602
Jan 12, 2026	76.50	77.80	76.40	77.40	77.40	38,217
Jan 9, 2026	77.10	78.00	76.10	76.10	76.10	48,698
Jan 8, 2026	74.20	77.20	73.50	76.80	76.80	97,479
Jan 7, 2026	74.80	75.20	73.10	74.60	74.60	73,333
Jan 6, 2026	71.90	74.60	71.00	74.60	74.60	104,446
Jan 5, 2026	71.70	72.00	69.00	70.60	70.60	112,507
Jan 2, 2026	71.40	73.30	71.40	71.90	71.90	82,040
Dec 30, 2025	70.00	71.50	70.00	71.40	71.40	58,537
Dec 29, 2025	69.70	71.50	69.70	70.70	70.70	63,373
Dec 23, 2025	69.00	69.70	68.20	68.60	68.60	42,678
Dec 22, 2025	68.20	69.20	67.50	69.00	69.00	42,044
Dec 19, 2025	66.80	68.40	66.40	68.40	68.40	85,112
Dec 18, 2025	66.40	66.50	65.40	66.20	66.20	33,936
Dec 17, 2025	66.90	67.50	66.00	66.00	66.00	66,962
Dec 16, 2025	65.00	66.20	64.90	65.50	65.50	39,917
Dec 15, 2025	67.00	67.00	63.80	64.70	64.70	70,218
Dec 12, 2025	67.00	67.80	66.70	67.10	67.10	39,929
Dec 11, 2025	66.50	67.50	66.30	67.30	67.30	31,910
Dec 10, 2025	66.00	66.50	64.90	66.50	66.50	35,858
Dec 9, 2025	66.30	66.30	64.90	65.70	65.70	17,757
Dec 8, 2025	67.50	67.50	65.50	66.10	66.10	27,632
Dec 5, 2025	64.00	66.30	63.60	66.30	66.30	71,808
Dec 4, 2025	63.90	64.50	63.40	64.10	64.10	42,670
Dec 3, 2025	62.60	63.70	62.60	63.50	63.50	25,183
Dec 2, 2025	63.00	63.30	62.50	63.30	63.30	12,237
Dec 1, 2025	63.00	63.40	62.40	62.90	62.90	38,775
Nov 28, 2025	62.10	63.40	62.10	63.00	63.00	66,183
Nov 27, 2025	61.90	61.90	60.90	61.80	61.80	13,322
Nov 26, 2025	61.80	62.20	60.30	61.50	61.50	43,505
Nov 25, 2025	61.00	61.90	60.50	61.80	61.80	44,694
Nov 24, 2025	58.90	61.00	58.30	60.20	60.20	47,398
Nov 21, 2025	58.10	58.30	57.10	58.00	58.00	32,571
Nov 20, 2025	59.00	59.80	58.50	58.90	58.90	15,659
Nov 19, 2025	59.70	60.00	58.20	59.00	59.00	34,447
Nov 18, 2025	60.20	60.30	58.60	59.20	59.20	13,534
Nov 17, 2025	58.50	61.30	58.00	60.80	60.80	55,506
Nov 14, 2025	59.90	59.90	58.10	58.20	58.20	32,690
Nov 13, 2025	58.80	59.60	58.40	59.40	59.40	30,122
Nov 12, 2025	57.40	58.90	57.40	58.70	58.70	35,799
Nov 11, 2025	57.60	57.60	56.50	57.00	57.00	14,129
Nov 10, 2025	57.40	58.00	57.30	57.40	57.40	9,144
Nov 7, 2025	57.20	58.10	56.60	57.40	57.40	49,125
Nov 6, 2025	58.00	58.00	57.10	57.50	57.50	24,205
Nov 5, 2025	59.00	59.00	57.30	57.40	57.40	60,888
Nov 4, 2025	57.40	59.00	56.50	58.60	58.60	111,563
Nov 3, 2025	58.20	58.20	57.20	57.60	57.60	79,832
Oct 31, 2025	56.20	58.50	56.00	58.20	58.20	117,745
Oct 30, 2025	54.80	55.80	53.60	55.30	55.30	73,527

Mobilize your Website

View Site in Mobile | Classic

Share by: