Tel Aviv - Delayed Quote
ILA
Phoenix Financial Ltd. (PHOE.TA)
17,000.00
-430.00
(-2.47%)
At close: October 30 at 1:48:22 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17,280.00
17,330.00
16,900.00
17,000.00
17,000.00
470,952
Oct 29, 2026
17,800.00
18,320.00
17,290.00
17,430.00
17,430.00
920,206
Oct 28, 2026
18,390.00
18,410.00
17,710.00
17,920.00
17,920.00
826,714
Oct 26, 2026
18,310.00
19,310.00
18,310.00
18,850.00
18,850.00
656,545
Oct 23, 2026
18,540.00
18,910.00
18,300.00
18,500.00
18,500.00
611,236
Oct 22, 2026
18,670.00
18,850.00
18,410.00
18,540.00
18,540.00
377,850
Oct 21, 2026
18,530.00
19,060.00
18,510.00
18,850.00
18,850.00
504,725
Oct 20, 2026
18,160.00
18,530.00
18,100.00
18,530.00
18,530.00
364,863
Oct 19, 2026
18,020.00
18,370.00
17,850.00
18,170.00
18,170.00
381,550
Oct 16, 2026
17,880.00
18,280.00
17,830.00
18,000.00
18,000.00
256,249
Oct 15, 2026
17,600.00
17,810.00
17,360.00
17,750.00
17,750.00
289,795
Oct 14, 2026
17,660.00
17,980.00
17,480.00
17,610.00
17,610.00
616,328
Oct 13, 2026
17,010.00
17,780.00
16,970.00
17,590.00
17,590.00
657,262
Oct 12, 2026
17,160.00
17,240.00
16,810.00
17,010.00
17,010.00
446,433
Oct 9, 2026
17,320.00
17,590.00
17,110.00
17,110.00
17,110.00
389,699
Oct 8, 2026
16,610.00
17,380.00
16,250.00
17,300.00
17,300.00
740,431
Oct 7, 2026
17,520.00
17,610.00
16,750.00
16,750.00
16,750.00
1,219,810
Oct 6, 2026
18,090.00
18,200.00
17,480.00
17,600.00
17,600.00
622,061
Oct 5, 2026
18,160.00
18,170.00
17,570.00
18,010.00
18,010.00
607,261
Oct 1, 2026
18,340.00
18,400.00
17,970.00
18,110.00
18,110.00
480,610
Sep 30, 2026
18,330.00
18,650.00
18,250.00
18,250.00
18,250.00
333,689
Sep 29, 2026
18,340.00
18,660.00
18,340.00
18,410.00
18,410.00
144,839
Sep 28, 2026
18,410.00
18,610.00
18,230.00
18,430.00
18,430.00
228,745
Sep 24, 2026
18,370.00
18,670.00
18,100.00
18,410.00
18,410.00
866,440
Sep 23, 2026
19,050.00
19,220.00
18,570.00
18,640.00
18,640.00
1,051,743
Sep 22, 2026
18,770.00
19,110.00
18,620.00
19,050.00
19,050.00
701,014
Sep 17, 2026
18,860.00
19,180.00
18,540.00
18,640.00
18,640.00
941,722
Sep 16, 2026
18,590.00
18,810.00
18,400.00
18,800.00
18,800.00
450,382
Sep 15, 2026
18,670.00
18,760.00
18,100.00
18,660.00
18,660.00
493,355
Sep 14, 2026
18,110.00
18,690.00
18,030.00
18,670.00
18,670.00
397,081
Sep 10, 2026
18,850.00
18,850.00
18,300.00
18,480.00
18,480.00
502,373
Sep 9, 2026
19,000.00
19,130.00
18,620.00
18,680.00
18,680.00
430,956
Sep 8, 2026
19,180.00
19,310.00
18,870.00
19,000.00
19,000.00
697,675
Sep 7, 2026
19,100.00
19,390.00
18,980.00
19,180.00
19,180.00
277,584
Sep 4, 2026
158.6509
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
19,200.00
19,200.00
18,800.00
19,050.00
19,050.00
190,574
Sep 3, 2026
18,940.00
19,260.00
18,510.00
19,260.00
19,258.41
825,080
Sep 2, 2026
18,500.00
18,780.00
18,290.00
18,670.00
18,668.46
1,022,037
Sep 1, 2026
18,780.00
18,880.00
18,250.00
18,510.00
18,508.47
625,721
Aug 31, 2026
18,810.00
18,970.00
18,580.00
18,780.00
18,778.45
537,282
Aug 28, 2026
18,500.00
18,950.00
18,500.00
18,810.00
18,808.45
569,365
Aug 27, 2026
18,700.00
18,850.00
18,570.00
18,730.00
18,728.46
386,595
Aug 26, 2026
18,340.00
18,800.00
18,300.00
18,660.00
18,658.46
430,675
Aug 25, 2026
17,950.00
18,600.00
17,930.00
18,510.00
18,508.47
480,997
Aug 24, 2026
17,810.00
18,170.00
17,690.00
17,950.00
17,948.52
446,279
Aug 21, 2026
17,820.00
18,050.00
17,730.00
17,810.00
17,808.53
265,907
Aug 20, 2026
17,860.00
18,170.00
17,650.00
17,780.00
17,778.54
382,938
Aug 19, 2026
17,390.00
18,140.00
17,290.00
17,890.00
17,888.53
507,454
Aug 18, 2026
17,030.00
17,230.00
16,670.00
17,210.00
17,208.58
379,656
Aug 17, 2026
16,990.00
17,680.00
16,990.00
17,140.00
17,138.59
344,093
Aug 14, 2026
17,200.00
17,210.00
16,880.00
17,060.00
17,058.59
156,129
Aug 13, 2026
16,810.00
17,050.00
16,670.00
16,990.00
16,988.60
248,965
Aug 12, 2026
16,830.00
17,060.00
16,710.00
16,850.00
16,848.61
385,651
Aug 11, 2026
16,910.00
17,050.00
16,660.00
16,800.00
16,798.62
427,667
Aug 10, 2026
17,220.00
17,220.00
16,930.00
17,010.00
17,008.60
472,395
Aug 7, 2026
17,400.00
17,440.00
17,060.00
17,220.00
17,218.58
277,109
Aug 6, 2026
16,970.00
17,220.00
16,740.00
17,220.00
17,218.58
1,748,566
Aug 5, 2026
17,310.00
17,550.00
16,890.00
17,150.00
17,148.59
475,835
Aug 4, 2026
17,370.00
17,560.00
16,950.00
17,330.00
17,328.57
468,322
Aug 3, 2026
17,290.00
17,450.00
17,070.00
17,440.00
17,438.56
410,607
Jul 31, 2026
17,120.00
17,450.00
17,120.00
17,200.00
17,198.58
542,117
Jul 30, 2026
16,900.00
17,170.00
16,810.00
17,010.00
17,008.60
372,396
Jul 29, 2026
17,080.00
17,340.00
16,760.00
16,980.00
16,978.60
403,311
Jul 28, 2026
17,140.00
17,550.00
16,930.00
17,200.00
17,198.58
898,710
Jul 27, 2026
17,830.00
18,190.00
17,500.00
17,550.00
17,548.55
465,265
Jul 24, 2026
17,490.00
17,730.00
17,320.00
17,580.00
17,578.55
2,357,661
Jul 22, 2026
17,630.00
18,110.00
17,460.00
17,780.00
17,778.54
459,661
Jul 21, 2026
17,280.00
17,640.00
17,130.00
17,480.00
17,478.56
416,302
Jul 20, 2026
17,210.00
17,370.00
16,900.00
17,060.00
17,058.59
246,945
Jul 17, 2026
17,000.00
17,340.00
16,940.00
17,140.00
17,138.59
301,757
Jul 16, 2026
17,370.00
17,560.00
17,060.00
17,100.00
17,098.59
546,938
Jul 15, 2026
17,000.00
17,230.00
16,870.00
17,150.00
17,148.59
548,671
Jul 14, 2026
16,750.00
17,020.00
16,550.00
16,720.00
16,718.62
458,557
Jul 13, 2026
16,760.00
17,030.00
16,620.00
16,950.00
16,948.60
480,298
Jul 10, 2026
16,760.00
16,950.00
16,650.00
16,860.00
16,858.61
208,765
Jul 9, 2026
17,000.00
17,140.00
16,510.00
16,650.00
16,648.63
438,917
Jul 8, 2026
17,010.00
17,330.00
16,590.00
16,900.00
16,898.61
397,353
Jul 7, 2026
17,280.00
17,390.00
16,850.00
17,120.00
17,118.59
431,012
Jul 6, 2026
17,050.00
17,410.00
16,920.00
17,330.00
17,328.57
340,580
Jul 3, 2026
17,170.00
17,440.00
16,920.00
17,090.00
17,088.59
371,734
Jul 2, 2026
17,190.00
17,190.00
16,620.00
17,000.00
16,998.60
583,526
Jul 1, 2026
16,500.00
16,980.00
16,390.00
16,980.00
16,978.60
797,356
Jun 30, 2026
16,750.00
16,880.00
16,150.00
16,460.00
16,458.64
486,188
Jun 29, 2026
16,850.00
17,100.00
16,510.00
16,510.00
16,508.64
422,080
Jun 26, 2026
16,490.00
16,490.00
16,490.00
16,490.00
16,488.64
-
Jun 25, 2026
16,740.00
17,030.00
16,490.00
16,490.00
16,488.64
516,274
Jun 24, 2026
16,600.00
16,990.00
16,350.00
16,740.00
16,738.62
569,451
Jun 23, 2026
15,900.00
16,680.00
15,680.00
16,380.00
16,378.65
1,099,754
Jun 22, 2026
16,530.00
16,820.00
16,130.00
16,380.00
16,378.65
696,783
Jun 19, 2026
16,700.00
16,820.00
16,190.00
16,310.00
16,308.66
749,080
Jun 18, 2026
16,500.00
17,170.00
16,260.00
16,820.00
16,818.62
509,617
Jun 17, 2026
16,390.00
16,840.00
16,250.00
16,620.00
16,618.63
808,694
Jun 16, 2026
16,580.00
16,620.00
16,020.00
16,300.00
16,298.66
1,269,690
Jun 15, 2026
17,730.00
17,970.00
16,400.00
16,460.00
16,458.64
845,378
Jun 12, 2026
17,700.00
17,740.00
17,300.00
17,500.00
17,498.56
292,776
Jun 11, 2026
16,890.00
17,340.00
16,890.00
17,140.00
17,138.59
375,956
Jun 10, 2026
17,180.00
17,350.00
16,680.00
16,830.00
16,828.61
462,204
Jun 9, 2026
126.5532
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
17,840.00
18,200.00
17,240.00
17,290.00
17,288.58
367,263
Jun 8, 2026
16,850.00
18,010.00
16,800.00
17,920.00
17,917.26
511,863
Jun 5, 2026
17,190.00
17,540.00
17,030.00
17,500.00
17,497.32
272,921
Jun 4, 2026
17,440.00
17,740.00
16,840.00
17,360.00
17,357.34
583,760
Jun 3, 2026
17,400.00
17,730.00
17,010.00
17,200.00
17,197.37
806,898
Jun 2, 2026
17,550.00
18,110.00
17,280.00
17,720.00
17,717.29
693,844
Jun 1, 2026
18,740.00
18,940.00
17,450.00
17,550.00
17,547.31
639,853
May 29, 2026
18,390.00
19,000.00
18,310.00
18,740.00
18,737.13
2,848,729
May 28, 2026
18,610.00
18,800.00
17,930.00
18,250.00
18,247.21
844,276
May 27, 2026
18,870.00
19,390.00
18,500.00
19,190.00
19,187.06
529,973
May 26, 2026
19,700.00
19,830.00
18,920.00
19,100.00
19,097.08
546,663
May 25, 2026
19,230.00
19,970.00
19,150.00
19,890.00
19,886.96
663,030
May 20, 2026
18,450.00
18,650.00
17,930.00
18,650.00
18,647.15
453,031
May 19, 2026
18,190.00
18,770.00
18,060.00
18,300.00
18,297.20
437,598
May 18, 2026
18,470.00
18,720.00
18,030.00
18,450.00
18,447.18
543,239
May 15, 2026
18,960.00
19,090.00
18,090.00
18,700.00
18,697.14
576,192
May 14, 2026
19,000.00
19,200.00
18,730.00
19,200.00
19,197.06
410,911
May 13, 2026
19,470.00
19,690.00
18,700.00
19,000.00
18,997.09
537,242
May 12, 2026
19,500.00
19,790.00
19,460.00
19,540.00
19,537.01
303,907
May 11, 2026
19,740.00
19,870.00
19,310.00
19,800.00
19,796.97
457,788
May 8, 2026
19,500.00
19,900.00
19,290.00
19,730.00
19,726.98
314,583
May 7, 2026
19,460.00
19,910.00
19,240.00
19,400.00
19,397.03
2,034,777
May 6, 2026
19,600.00
20,130.00
19,200.00
19,460.00
19,457.02
1,565,832
May 5, 2026
19,300.00
19,700.00
18,850.00
19,560.00
19,557.01
453,143
May 4, 2026
18,300.00
19,210.00
18,200.00
19,000.00
18,997.09
731,254
May 1, 2026
17,590.00
18,300.00
17,550.00
18,200.00
18,197.21
1,232,327
Apr 30, 2026
17,600.00
18,060.00
17,550.00
17,730.00
17,727.29
835,132
Apr 29, 2026
17,540.00
17,970.00
17,540.00
17,800.00
17,797.28
763,013
Apr 28, 2026
17,460.00
17,580.00
17,330.00
17,480.00
17,477.33
649,031
Apr 27, 2026
17,600.00
17,800.00
17,250.00
17,330.00
17,327.35
306,915
Apr 24, 2026
17,540.00
17,820.00
17,470.00
17,600.00
17,597.31
822,468
Apr 23, 2026
17,130.00
17,940.00
17,130.00
17,800.00
17,797.28
873,884
Apr 20, 2026
17,890.00
18,020.00
17,440.00
17,650.00
17,647.30
539,523
Apr 17, 2026
17,920.00
18,180.00
17,560.00
17,930.00
17,927.26
391,560
Apr 16, 2026
18,140.00
18,340.00
17,950.00
17,990.00
17,987.25
634,423
Apr 15, 2026
18,600.00
18,960.00
17,940.00
18,010.00
18,007.24
496,867
Apr 14, 2026
18,090.00
18,840.00
18,090.00
18,600.00
18,597.15
752,084
Apr 13, 2026
142.08011
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
18,200.00
18,200.00
17,740.00
18,020.00
18,017.24
801,291
Apr 10, 2026
17,800.00
18,400.00
17,610.00
18,380.00
18,375.77
806,813
Apr 9, 2026
17,050.00
17,500.00
16,680.00
17,500.00
17,495.97
943,068
Apr 6, 2026
16,520.00
16,520.00
16,220.00
16,310.00
16,306.24
404,204
Apr 3, 2026
16,640.00
16,940.00
16,220.00
16,320.00
16,316.24
419,222
Mar 31, 2026
15,710.00
16,600.00
15,710.00
16,600.00
16,596.18
1,165,992
Mar 30, 2026
15,730.00
16,190.00
15,380.00
15,660.00
15,656.39
1,281,683
Mar 27, 2026
15,800.00
16,290.00
15,800.00
15,880.00
15,876.34
1,446,428
Mar 26, 2026
17,670.00
18,010.00
16,400.00
16,510.00
16,506.20
1,281,545
Mar 25, 2026
16,740.00
18,000.00
16,730.00
17,520.00
17,515.96
1,102,521
Mar 24, 2026
16,820.00
17,170.00
16,530.00
16,600.00
16,596.18
925,930
Mar 23, 2026
16,450.00
17,180.00
16,100.00
17,060.00
17,056.07
744,123
Mar 20, 2026
16,860.00
17,260.00
16,570.00
16,570.00
16,566.18
837,838
Mar 19, 2026
17,060.00
17,220.00
16,600.00
16,770.00
16,766.14
516,473
Mar 18, 2026
17,050.00
17,340.00
16,910.00
17,060.00
17,056.07
499,580
Mar 17, 2026
16,800.00
17,160.00
16,380.00
16,840.00
16,836.12
348,821
Mar 16, 2026
17,000.00
17,060.00
16,630.00
16,810.00
16,806.13
939,931
Mar 13, 2026
16,740.00
17,250.00
16,670.00
17,000.00
16,996.08
523,892
Mar 12, 2026
17,210.00
17,370.00
16,650.00
16,870.00
16,866.12
596,755
Mar 11, 2026
17,050.00
17,360.00
16,670.00
17,220.00
17,216.03
1,028,161
Mar 10, 2026
17,400.00
17,800.00
17,110.00
17,420.00
17,415.99
704,697
Mar 9, 2026
17,740.00
17,870.00
17,130.00
17,300.00
17,296.01
1,122,372
Mar 6, 2026
18,510.00
18,570.00
18,100.00
18,280.00
18,275.79
493,356
Mar 5, 2026
17,550.00
18,420.00
17,340.00
18,420.00
18,415.76
684,516
Mar 4, 2026
16,930.00
17,960.00
16,930.00
17,680.00
17,675.93
801,392
Mar 2, 2026
16,800.00
17,530.00
16,770.00
16,930.00
16,926.10
1,452,635
Feb 27, 2026
15,910.00
16,170.00
15,500.00
16,000.00
15,996.32
908,233
Feb 26, 2026
16,090.00
16,330.00
15,520.00
15,970.00
15,966.32
708,974
Feb 25, 2026
16,060.00
16,190.00
15,520.00
16,090.00
16,086.29
629,466
Feb 24, 2026
17,010.00
17,100.00
15,750.00
15,880.00
15,876.34
1,063,045
Feb 23, 2026
16,890.00
17,330.00
16,700.00
17,040.00
17,036.08
344,981
Feb 20, 2026
16,840.00
17,020.00
16,550.00
16,840.00
16,836.12
1,872,272
Feb 19, 2026
17,000.00
17,190.00
16,570.00
16,700.00
16,696.15
357,897
Feb 18, 2026
16,750.00
17,240.00
16,740.00
17,000.00
16,996.08
505,615
Feb 17, 2026
16,980.00
17,000.00
16,680.00
16,800.00
16,796.13
411,951
Feb 16, 2026
16,920.00
17,000.00
16,640.00
17,000.00
16,996.08
463,523
Feb 13, 2026
16,700.00
17,000.00
16,620.00
16,900.00
16,896.11
666,060
Feb 12, 2026
16,600.00
17,000.00
16,510.00
16,970.00
16,966.09
854,412
Feb 11, 2026
16,720.00
16,900.00
16,360.00
16,580.00
16,576.18
750,964
Feb 10, 2026
16,240.00
17,030.00
16,240.00
16,770.00
16,766.14
601,914
Feb 9, 2026
16,180.00
16,370.00
16,040.00
16,310.00
16,306.24
678,827
Feb 6, 2026
16,150.00
16,190.00
15,860.00
15,970.00
15,966.32
463,763
Feb 5, 2026
16,340.00
16,510.00
16,070.00
16,240.00
16,236.26
1,486,489
Feb 4, 2026
16,620.00
16,670.00
16,210.00
16,390.00
16,386.22
568,505
Feb 3, 2026
15,540.00
16,400.00
15,540.00
16,400.00
16,396.22
987,099
Feb 2, 2026
15,060.00
15,520.00
14,820.00
15,500.00
15,496.43
911,402
Jan 30, 2026
14,800.00
15,150.00
14,750.00
15,100.00
15,096.52
631,680
Jan 29, 2026
14,400.00
14,820.00
14,320.00
14,710.00
14,706.61
640,779
Jan 28, 2026
14,660.00
14,730.00
14,400.00
14,400.00
14,396.68
872,308
Jan 27, 2026
14,710.00
14,740.00
14,490.00
14,600.00
14,596.64
557,685
Jan 26, 2026
14,930.00
14,980.00
14,570.00
14,710.00
14,706.61
395,706
Jan 23, 2026
14,580.00
15,090.00
14,560.00
15,000.00
14,996.55
1,792,635
Jan 22, 2026
14,270.00
14,780.00
14,160.00
14,700.00
14,696.61
717,829
Jan 21, 2026
14,540.00
14,680.00
13,950.00
14,180.00
14,176.73
871,332
Jan 20, 2026
14,790.00
14,810.00
14,310.00
14,540.00
14,536.65
395,570
Jan 19, 2026
14,340.00
14,830.00
14,320.00
14,700.00
14,696.61
778,032
Jan 16, 2026
14,540.00
14,630.00
14,360.00
14,490.00
14,486.66
1,019,414
Jan 15, 2026
14,410.00
14,480.00
14,130.00
14,450.00
14,446.67
569,669
Jan 14, 2026
13,970.00
14,430.00
13,870.00
14,410.00
14,406.68
525,723
Jan 13, 2026
14,060.00
14,060.00
13,720.00
13,860.00
13,856.81
564,210
Jan 12, 2026
13,840.00
14,180.00
13,760.00
14,060.00
14,056.76
527,693
Jan 9, 2026
13,930.00
14,100.00
13,860.00
14,050.00
14,046.76
609,127
Jan 8, 2026
13,820.00
14,020.00
13,600.00
13,830.00
13,826.82
767,726
Jan 7, 2026
14,170.00
14,180.00
13,740.00
13,820.00
13,816.82
718,376
Jan 6, 2026
13,870.00
14,130.00
13,560.00
14,050.00
14,046.76
1,118,892
Jan 5, 2026
13,820.00
13,900.00
13,650.00
13,800.00
13,796.82
818,109
Jan 1, 2026
12,920.00
14,010.00
12,920.00
13,500.00
13,496.89
553,691
Dec 31, 2025
13,460.00
13,630.00
12,950.00
13,180.00
13,176.96
1,265,645
Dec 30, 2025
13,560.00
13,800.00
13,260.00
13,410.00
13,406.91
693,416
Dec 29, 2025
13,260.00
13,620.00
13,230.00
13,620.00
13,616.86
592,458
Dec 25, 2025
13,990.00
14,110.00
13,400.00
13,400.00
13,396.91
1,197,431
Dec 24, 2025
14,310.00
14,390.00
14,000.00
14,300.00
14,296.71
501,094
Dec 23, 2025
14,480.00
14,610.00
14,170.00
14,310.00
14,306.70
736,979
Dec 22, 2025
14,700.00
14,720.00
14,350.00
14,600.00
14,596.64
416,059
Dec 18, 2025
14,520.00
14,600.00
14,250.00
14,450.00
14,446.67
724,585
Dec 17, 2025
14,230.00
14,500.00
14,170.00
14,500.00
14,496.66
589,847
Dec 16, 2025
14,120.00
14,290.00
14,020.00
14,230.00
14,226.72
520,866
Dec 15, 2025
14,390.00
14,690.00
14,180.00
14,230.00
14,226.72
740,246
Dec 11, 2025
14,120.00
14,390.00
14,000.00
14,230.00
14,226.72
678,337
Dec 10, 2025
13,750.00
14,200.00
13,630.00
14,200.00
14,196.73
1,494,058
Dec 9, 2025
13,890.00
13,940.00
13,730.00
13,770.00
13,766.83
500,726
Dec 8, 2025
13,510.00
13,990.00
13,500.00
13,910.00
13,906.80
595,840
Dec 4, 2025
13,410.00
13,410.00
13,130.00
13,180.00
13,176.96
559,220
Dec 3, 2025
125.8942
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
13,340.00
13,470.00
13,040.00
13,260.00
13,256.95
637,435
Dec 2, 2025
13,320.00
13,390.00
13,200.00
13,380.00
13,375.66
593,522
Dec 1, 2025
13,120.00
13,310.00
12,920.00
13,310.00
13,305.68
714,462
Nov 27, 2025
13,060.00
13,230.00
12,720.00
13,080.00
13,075.76
1,074,647
Nov 26, 2025
13,400.00
13,420.00
12,790.00
13,060.00
13,055.76
1,981,215
Nov 25, 2025
14,000.00
14,010.00
13,400.00
13,400.00
13,395.65
745,356
Nov 24, 2025
13,750.00
13,970.00
13,530.00
13,960.00
13,955.47
1,930,913
Nov 20, 2025
13,870.00
14,090.00
13,410.00
13,560.00
13,555.60
765,760
Nov 19, 2025
13,790.00
13,950.00
13,650.00
13,710.00
13,705.55
713,892
Nov 18, 2025
13,870.00
14,040.00
13,670.00
13,710.00
13,705.55
707,956
Nov 17, 2025
13,900.00
14,070.00
13,490.00
14,010.00
14,005.46
866,932
Nov 13, 2025
13,770.00
13,980.00
13,600.00
13,660.00
13,655.57
627,461
Nov 12, 2025
13,680.00
13,810.00
13,490.00
13,810.00
13,805.52
525,696
Nov 11, 2025
13,750.00
13,910.00
13,450.00
13,600.00
13,595.59
817,441
Nov 10, 2025
13,520.00
13,900.00
13,380.00
13,840.00
13,835.51
874,780
Nov 6, 2025
13,500.00
13,720.00
13,260.00
13,260.00
13,255.70
1,770,611
Nov 5, 2025
13,300.00
13,650.00
13,200.00
13,330.00
13,325.68
883,156
Nov 4, 2025
12,960.00
12,960.00
12,960.00
12,960.00
12,955.80
-
Nov 3, 2025
12,690.00
13,050.00
12,540.00
12,960.00
12,955.80
796,322
Oct 30, 2025
12,180.00
12,570.00
12,020.00
12,560.00
12,555.93
1,522,376
