BSE - Delayed Quote
INR
Piccadily Agro Industries Limited (PICCADIL.BO)
585.90
+32.75
(+5.92%)
At close: 3:28:38 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
556.10
600.00
555.95
585.90
585.90
29,019
Nov 2, 2026
548.00
566.50
548.00
553.75
553.75
7,045
Oct 30, 2026
574.30
574.30
556.60
558.60
558.60
6,765
Oct 29, 2026
564.85
574.70
558.20
574.20
574.20
3,190
Oct 28, 2026
563.85
570.00
551.00
566.35
566.35
8,992
Oct 27, 2026
546.15
571.00
546.15
559.05
559.05
13,007
Oct 26, 2026
537.30
554.40
527.00
546.95
546.95
14,869
Oct 23, 2026
551.15
551.15
530.55
541.40
541.40
21,038
Oct 22, 2026
556.15
562.00
547.30
551.10
551.10
22,757
Oct 21, 2026
585.00
585.00
552.20
558.95
558.95
14,572
Oct 19, 2026
609.35
609.35
575.00
576.95
576.95
11,266
Oct 16, 2026
598.95
605.00
588.15
589.40
589.40
7,134
Oct 15, 2026
577.40
615.85
577.40
595.10
595.10
29,978
Oct 14, 2026
572.30
587.40
571.90
583.25
583.25
12,396
Oct 13, 2026
577.00
584.45
566.00
572.75
572.75
7,892
Oct 12, 2026
582.00
588.45
571.50
575.75
575.75
6,376
Oct 9, 2026
571.15
585.60
569.50
579.90
579.90
6,395
Oct 8, 2026
599.80
599.80
570.00
572.45
572.45
9,752
Oct 7, 2026
590.50
607.65
585.00
589.10
589.10
9,534
Oct 6, 2026
589.45
597.75
589.45
594.45
594.45
6,144
Oct 5, 2026
582.00
594.50
579.80
588.70
588.70
8,842
Oct 1, 2026
582.65
593.55
570.70
580.90
580.90
19,632
Sep 30, 2026
610.70
612.00
590.00
593.05
593.05
12,437
Sep 29, 2026
608.10
608.10
592.05
603.50
603.50
9,089
Sep 28, 2026
616.45
616.45
598.45
600.30
600.30
12,858
Sep 25, 2026
612.10
617.65
606.00
612.40
612.40
7,504
Sep 24, 2026
622.20
622.20
597.45
601.20
601.20
13,734
Sep 23, 2026
619.60
628.50
612.05
621.30
621.30
14,838
Sep 22, 2026
599.35
624.10
590.65
614.70
614.70
19,844
Sep 21, 2026
590.35
597.90
586.65
590.50
590.50
7,318
Sep 18, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
598.95
606.50
585.55
589.40
589.40
10,694
Sep 17, 2026
592.00
609.20
589.50
600.35
599.35
8,048
Sep 16, 2026
585.20
596.65
572.70
591.90
590.91
6,612
Sep 15, 2026
601.45
603.35
583.00
585.20
584.23
18,208
Sep 11, 2026
608.05
610.00
593.00
602.65
601.65
11,195
Sep 10, 2026
597.45
611.30
594.55
600.35
599.35
16,479
Sep 9, 2026
607.15
608.80
595.85
599.85
598.85
22,404
Sep 8, 2026
621.25
622.55
607.00
608.90
607.89
18,451
Sep 7, 2026
619.95
634.80
611.35
618.85
617.82
22,596
Sep 4, 2026
623.00
629.95
613.35
615.85
614.82
13,963
Sep 3, 2026
623.00
630.95
610.00
619.70
618.67
41,894
Sep 2, 2026
631.95
635.80
620.65
622.85
621.81
19,255
Sep 1, 2026
635.10
648.90
628.25
635.15
634.09
21,998
Aug 31, 2026
649.95
650.00
632.10
634.90
633.84
33,428
Aug 28, 2026
651.65
658.10
650.00
652.10
651.01
12,895
Aug 27, 2026
669.25
669.25
652.00
654.55
653.46
20,117
Aug 26, 2026
678.85
680.95
662.40
665.45
664.34
17,355
Aug 25, 2026
689.90
690.30
673.00
677.15
676.02
9,991
Aug 24, 2026
710.30
710.50
681.75
684.45
683.31
22,887
Aug 21, 2026
715.95
715.95
698.00
710.10
708.92
11,978
Aug 20, 2026
695.00
723.50
695.00
709.65
708.47
20,109
Aug 19, 2026
693.05
720.00
689.15
704.85
703.68
43,476
Aug 18, 2026
700.20
710.10
689.00
693.05
691.90
27,497
Aug 17, 2026
656.10
698.00
655.10
694.55
693.39
70,688
Aug 14, 2026
667.75
675.25
640.00
642.10
641.03
37,412
Aug 13, 2026
690.70
699.00
655.90
660.35
659.25
67,732
Aug 12, 2026
711.25
725.15
641.50
693.30
692.15
262,688
Aug 11, 2026
798.75
810.00
755.90
778.70
777.40
42,000
Aug 10, 2026
744.05
774.25
744.05
768.75
767.47
18,577
Aug 7, 2026
748.05
761.00
737.80
743.15
741.91
8,391
Aug 6, 2026
760.35
768.00
744.00
746.10
744.86
23,808
Aug 5, 2026
786.30
796.40
758.00
766.35
765.07
19,585
Aug 4, 2026
749.95
788.50
746.60
784.55
783.24
37,113
Aug 3, 2026
732.40
756.00
730.00
751.95
750.70
16,197
Jul 31, 2026
731.45
740.00
721.50
731.55
730.33
7,727
Jul 30, 2026
732.00
733.45
715.00
717.10
715.91
16,668
Jul 29, 2026
739.50
755.35
728.55
732.05
730.83
11,172
Jul 28, 2026
756.75
756.75
729.80
737.90
736.67
16,709
Jul 27, 2026
750.00
769.25
745.00
758.15
756.89
15,676
Jul 24, 2026
738.05
740.00
720.60
735.60
734.37
15,705
Jul 23, 2026
745.85
753.20
734.00
735.75
734.52
13,978
Jul 22, 2026
759.75
759.75
740.65
745.45
744.21
21,306
Jul 21, 2026
752.70
799.00
750.40
753.00
751.75
56,922
Jul 20, 2026
733.30
756.00
730.10
752.25
751.00
39,480
Jul 17, 2026
746.95
757.15
722.65
729.50
728.28
28,048
Jul 16, 2026
735.00
757.70
727.80
740.20
738.97
37,156
Jul 15, 2026
716.60
734.00
716.15
728.10
726.89
16,349
Jul 14, 2026
711.30
737.35
710.85
716.60
715.41
46,020
Jul 13, 2026
671.00
722.60
660.00
719.60
718.40
68,951
Jul 10, 2026
663.95
674.10
656.30
671.25
670.13
21,460
Jul 9, 2026
643.00
662.80
643.00
649.25
648.17
13,235
Jul 8, 2026
652.00
663.45
639.00
642.80
641.73
11,802
Jul 7, 2026
675.75
675.75
650.90
659.20
658.10
29,334
Jul 6, 2026
667.30
677.55
645.70
669.75
668.63
50,977
Jul 3, 2026
634.05
660.00
630.00
646.15
645.07
65,530
Jul 2, 2026
574.10
628.60
574.10
624.30
623.26
59,977
Jul 1, 2026
572.15
579.55
567.00
573.05
572.10
4,944
Jun 30, 2026
566.70
572.25
563.00
565.70
564.76
12,106
Jun 29, 2026
565.70
572.20
558.05
564.85
563.91
11,311
Jun 25, 2026
569.45
570.00
562.00
565.00
564.06
9,056
Jun 24, 2026
572.40
572.45
559.40
562.65
561.71
12,050
Jun 23, 2026
574.75
578.75
564.80
567.10
566.16
19,194
Jun 22, 2026
580.00
586.25
575.00
577.60
576.64
8,657
Jun 19, 2026
583.95
585.45
577.85
578.95
577.99
9,107
Jun 18, 2026
575.90
596.00
575.90
584.60
583.63
17,359
Jun 17, 2026
585.15
585.15
576.50
579.60
578.63
8,320
Jun 16, 2026
576.30
580.00
568.90
577.30
576.34
21,960
Jun 15, 2026
594.40
594.60
572.00
573.70
572.74
17,933
Jun 12, 2026
579.90
583.90
575.05
579.95
578.98
6,157
Jun 11, 2026
577.45
580.00
571.10
575.85
574.89
14,976
Jun 10, 2026
589.00
589.35
575.00
577.45
576.49
6,243
Jun 9, 2026
593.80
593.80
582.00
586.45
585.47
6,974
Jun 8, 2026
579.40
596.40
570.50
584.40
583.43
17,469
Jun 5, 2026
573.50
582.80
573.50
577.90
576.94
9,291
Jun 4, 2026
580.50
585.05
572.00
575.40
574.44
18,314
Jun 3, 2026
586.45
586.45
575.25
579.45
578.48
5,589
Jun 2, 2026
575.70
587.80
569.00
586.45
585.47
10,019
Jun 1, 2026
580.35
586.30
568.00
574.55
573.59
7,938
May 29, 2026
579.00
590.00
574.75
578.25
577.29
13,056
May 27, 2026
592.75
592.75
575.90
578.95
577.99
10,621
May 26, 2026
598.05
605.80
579.00
584.30
583.33
25,741
May 25, 2026
569.25
610.00
569.25
598.15
597.15
33,589
May 22, 2026
575.20
575.20
565.00
569.00
568.05
7,794
May 21, 2026
590.60
590.60
571.00
575.15
574.19
6,265
May 20, 2026
572.65
581.75
570.70
581.50
580.53
8,408
May 19, 2026
585.00
592.50
575.65
576.95
575.99
7,593
May 18, 2026
592.35
592.35
568.30
579.10
578.14
22,726
May 15, 2026
596.10
599.55
590.00
592.65
591.66
9,918
May 14, 2026
595.00
600.85
583.20
596.90
595.91
9,320
May 13, 2026
591.15
603.15
589.95
592.15
591.16
14,023
May 12, 2026
618.00
620.90
590.00
591.15
590.17
13,696
May 11, 2026
620.15
634.90
608.45
618.55
617.52
20,141
May 8, 2026
616.10
635.60
616.10
621.30
620.27
16,958
May 7, 2026
624.20
637.70
612.00
634.55
633.49
28,526
May 6, 2026
618.00
618.00
607.30
613.50
612.48
13,885
May 5, 2026
620.95
627.70
604.50
606.80
605.79
16,164
May 4, 2026
619.95
623.95
606.10
621.35
620.32
48,186
Apr 30, 2026
622.00
624.00
602.55
607.90
606.89
29,086
Apr 29, 2026
669.90
697.65
605.50
611.50
610.48
149,472
Apr 28, 2026
664.65
682.00
648.00
674.45
673.33
43,023
Apr 27, 2026
638.00
660.00
630.25
657.30
656.21
28,839
Apr 24, 2026
620.25
636.65
620.25
628.30
627.25
15,682
Apr 23, 2026
609.00
628.00
607.80
624.40
623.36
19,404
Apr 22, 2026
604.50
618.00
602.60
608.85
607.84
15,390
Apr 21, 2026
611.65
618.10
602.20
603.30
602.30
22,918
Apr 20, 2026
587.90
618.75
573.90
602.55
601.55
32,531
Apr 17, 2026
574.00
595.00
573.50
584.90
583.93
22,077
Apr 16, 2026
570.35
578.35
566.45
574.35
573.39
16,829
Apr 15, 2026
573.90
576.00
566.45
570.35
569.40
8,874
Apr 13, 2026
545.90
568.00
545.90
559.20
558.27
15,558
Apr 10, 2026
557.30
580.00
557.30
570.40
569.45
15,889
Apr 9, 2026
563.10
570.00
553.10
557.30
556.37
9,453
Apr 8, 2026
549.75
565.50
542.00
563.10
562.16
21,819
Apr 7, 2026
534.25
540.05
530.15
537.50
536.60
14,822
Apr 6, 2026
539.95
539.95
526.05
533.90
533.01
19,125
Apr 2, 2026
526.20
540.95
524.80
538.50
537.60
10,108
Apr 1, 2026
545.00
545.00
530.90
541.45
540.55
19,433
Mar 30, 2026
527.05
533.85
515.00
517.75
516.89
22,623
Mar 27, 2026
550.00
550.00
528.00
534.80
533.91
32,551
Mar 25, 2026
543.15
552.95
540.00
541.05
540.15
17,939
Mar 24, 2026
536.90
551.90
527.60
543.15
542.25
14,011
Mar 23, 2026
534.00
541.00
521.60
524.95
524.08
78,239
Mar 20, 2026
542.05
546.95
534.00
540.10
539.20
19,048
Mar 19, 2026
540.00
560.50
537.50
540.60
539.70
31,701
Mar 18, 2026
560.00
565.00
545.00
546.45
545.54
14,821
Mar 17, 2026
530.20
552.45
530.20
547.40
546.49
10,963
Mar 16, 2026
530.40
544.00
524.00
539.95
539.05
30,552
Mar 13, 2026
532.05
541.90
529.50
532.45
531.56
20,334
Mar 12, 2026
533.00
556.40
532.15
543.00
542.10
12,837
Mar 11, 2026
551.65
557.60
541.20
542.15
541.25
11,028
Mar 10, 2026
535.05
557.85
535.05
547.00
546.09
17,886
Mar 9, 2026
535.00
541.95
516.20
532.55
531.66
20,943
Mar 6, 2026
530.25
555.05
530.25
544.05
543.14
30,596
Mar 5, 2026
535.85
541.15
523.00
534.95
534.06
17,303
Mar 4, 2026
521.05
537.05
518.10
525.90
525.02
46,285
Mar 2, 2026
539.95
557.15
530.00
535.90
535.01
29,254
Feb 27, 2026
581.00
581.00
557.50
563.40
562.46
24,717
Feb 26, 2026
570.10
581.45
562.70
576.90
575.94
9,671
Feb 25, 2026
573.95
582.00
568.00
573.90
572.94
16,064
Feb 24, 2026
580.00
580.55
555.05
570.10
569.15
36,614
Feb 23, 2026
590.35
598.35
580.00
582.10
581.13
9,630
Feb 20, 2026
606.70
608.80
586.80
590.35
589.37
13,201
Feb 19, 2026
599.70
643.80
599.10
606.75
605.74
47,297
Feb 18, 2026
584.00
605.00
566.50
597.50
596.50
24,506
Feb 17, 2026
575.00
583.00
565.80
575.95
574.99
10,594
Feb 16, 2026
584.35
584.35
575.05
578.25
577.29
9,628
Feb 13, 2026
597.20
611.40
580.00
583.60
582.63
14,686
Feb 12, 2026
621.00
626.10
611.50
612.50
611.48
7,344
Feb 11, 2026
629.25
629.25
611.70
621.45
620.41
11,692
Feb 10, 2026
580.00
654.70
580.00
625.20
624.16
52,753
Feb 9, 2026
576.15
612.50
576.15
602.50
601.50
27,130
Feb 6, 2026
571.15
588.00
565.90
586.35
585.37
8,061
Feb 5, 2026
575.00
579.85
565.60
576.15
575.19
19,953
Feb 4, 2026
596.50
596.50
580.85
584.90
583.93
9,210
Feb 3, 2026
612.40
612.40
581.60
589.50
588.52
13,741
Feb 2, 2026
563.85
577.90
561.60
575.45
574.49
13,315
Jan 30, 2026
571.80
583.00
563.00
581.20
580.23
15,550
Jan 29, 2026
593.35
595.35
567.00
569.90
568.95
26,302
Jan 28, 2026
604.00
608.00
588.50
590.40
589.42
22,031
Jan 27, 2026
603.50
606.45
578.35
598.55
597.55
17,982
Jan 23, 2026
628.55
632.50
596.60
601.60
600.60
31,226
Jan 22, 2026
606.55
632.55
589.55
629.85
628.80
93,182
Jan 21, 2026
564.95
635.00
541.80
595.80
594.81
404,126
Jan 20, 2026
570.15
571.95
552.00
554.10
553.18
11,644
Jan 19, 2026
584.50
593.45
568.30
574.00
573.04
8,684
Jan 16, 2026
578.35
596.35
573.80
583.85
582.88
13,326
Jan 14, 2026
580.15
580.20
570.00
574.70
573.74
9,857
Jan 13, 2026
599.00
599.00
559.10
580.45
579.48
15,661
Jan 12, 2026
567.75
569.90
548.80
561.95
561.01
14,855
Jan 9, 2026
584.40
587.05
565.00
567.75
566.80
15,683
Jan 8, 2026
603.35
605.35
581.95
585.55
584.57
17,445
Jan 7, 2026
617.00
617.00
599.80
604.15
603.14
22,747
Jan 6, 2026
639.95
639.95
610.90
612.80
611.78
29,848
Jan 5, 2026
615.75
634.35
614.75
628.65
627.60
50,623
Jan 2, 2026
615.00
628.95
601.15
613.65
612.63
113,065
Jan 1, 2026
573.40
655.00
573.40
604.40
603.39
742,271
Dec 31, 2025
546.90
571.00
543.90
565.85
564.91
13,155
Dec 30, 2025
545.55
548.30
541.50
544.40
543.49
17,301
Dec 29, 2025
562.40
564.00
546.00
549.45
548.53
12,685
Dec 26, 2025
544.80
567.95
544.80
560.80
559.87
4,905
Dec 24, 2025
569.10
571.25
562.80
565.05
564.11
10,402
Dec 23, 2025
572.95
572.95
563.00
570.30
569.35
3,781
Dec 22, 2025
560.00
572.00
560.00
564.15
563.21
10,713
Dec 19, 2025
542.30
562.00
542.30
558.70
557.77
12,401
Dec 18, 2025
550.05
551.35
537.65
543.35
542.44
5,522
Dec 17, 2025
561.90
561.90
545.20
547.45
546.54
7,469
Dec 16, 2025
571.00
573.80
556.10
557.70
556.77
13,539
Dec 15, 2025
556.00
572.85
552.00
569.40
568.45
15,301
Dec 12, 2025
556.00
571.00
554.00
557.90
556.97
14,195
Dec 11, 2025
568.90
568.90
547.20
558.50
557.57
16,303
Dec 10, 2025
561.00
570.20
558.00
559.85
558.92
7,894
Dec 9, 2025
568.00
568.25
539.00
562.90
561.96
55,144
Dec 8, 2025
580.00
583.25
555.00
563.50
562.56
15,845
Dec 5, 2025
596.65
596.65
578.00
580.40
579.43
12,728
Dec 4, 2025
581.25
591.15
572.10
590.35
589.37
14,544
Dec 3, 2025
590.05
592.15
580.35
581.25
580.28
15,532
Dec 2, 2025
617.95
617.95
585.00
590.15
589.17
23,961
Dec 1, 2025
607.30
618.70
607.30
609.95
608.93
11,995
Nov 28, 2025
611.55
614.60
605.10
609.30
608.29
16,025
Nov 27, 2025
614.45
619.90
610.00
614.70
613.68
22,482
Nov 26, 2025
605.05
614.15
605.05
610.10
609.08
4,911
Nov 25, 2025
617.50
620.05
606.00
607.40
606.39
15,149
Nov 24, 2025
630.00
630.00
615.00
617.45
616.42
8,854
Nov 21, 2025
631.90
632.05
620.00
622.75
621.71
10,918
Nov 20, 2025
636.95
640.00
625.50
627.65
626.60
17,394
Nov 19, 2025
637.55
637.55
620.50
627.20
626.16
22,546
Nov 18, 2025
633.00
643.85
628.80
636.10
635.04
28,113
Nov 17, 2025
620.30
638.45
615.00
629.05
628.00
22,668
Nov 14, 2025
629.75
631.05
611.35
620.05
619.02
57,095
Nov 13, 2025
639.05
643.10
615.50
622.00
620.96
30,694
Nov 12, 2025
660.00
660.00
628.75
637.20
636.14
41,111
Nov 11, 2025
645.00
658.15
640.00
644.45
643.38
25,427
Nov 10, 2025
690.15
690.20
620.50
646.00
644.92
103,893
Nov 7, 2025
659.00
711.50
655.35
701.90
700.73
56,237
Nov 6, 2025
698.95
698.95
663.85
667.10
665.99
29,676
Nov 4, 2025
710.00
713.10
686.05
690.60
689.45
14,232
Nov 3, 2025
699.00
711.00
690.85
707.10
705.92
51,927
