NSE - Delayed Quote
INR
Piccadily Agro Industries Limited (PICCADIL.NS)
582.30
-7.05
(-1.20%)
At close: 3:29:53 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
592.40
592.40
580.55
582.30
582.30
55,303
Nov 5, 2026
600.00
609.60
588.00
589.35
589.35
144,046
Nov 4, 2026
588.40
598.00
579.05
594.30
594.30
70,270
Nov 3, 2026
560.50
601.80
556.35
586.30
586.30
256,504
Nov 2, 2026
560.00
567.05
550.85
552.60
552.60
68,535
Oct 30, 2026
577.00
577.00
557.05
558.35
558.35
59,189
Oct 29, 2026
567.70
574.95
558.00
573.40
573.40
123,804
Oct 28, 2026
562.00
573.30
550.55
567.70
567.70
139,303
Oct 27, 2026
548.70
571.75
545.00
559.10
559.10
172,429
Oct 26, 2026
541.30
554.40
526.70
546.70
546.70
194,696
Oct 23, 2026
550.10
550.15
530.60
540.60
540.60
338,072
Oct 22, 2026
564.80
564.80
546.00
550.80
550.80
115,290
Oct 21, 2026
579.70
579.75
551.20
558.75
558.75
414,163
Oct 19, 2026
585.10
592.85
572.00
576.50
576.50
79,037
Oct 16, 2026
597.00
605.50
588.65
589.90
589.90
98,972
Oct 15, 2026
584.00
617.00
581.95
595.10
595.10
373,369
Oct 14, 2026
574.45
588.70
571.65
583.60
583.60
127,585
Oct 13, 2026
578.00
583.95
561.15
572.10
572.10
137,849
Oct 12, 2026
585.00
589.15
569.85
575.15
575.15
76,870
Oct 9, 2026
572.00
587.10
568.00
580.70
580.70
90,859
Oct 8, 2026
597.80
597.80
569.20
573.10
573.10
125,128
Oct 7, 2026
592.55
602.00
584.00
589.00
589.00
56,998
Oct 6, 2026
591.20
598.75
589.30
594.20
594.20
65,957
Oct 5, 2026
581.00
595.00
579.10
588.45
588.45
144,930
Oct 1, 2026
592.45
593.85
571.00
581.05
581.05
108,548
Sep 30, 2026
606.90
613.25
588.55
592.35
592.35
87,459
Sep 29, 2026
606.40
607.85
591.55
602.85
602.85
84,778
Sep 28, 2026
610.35
611.20
598.70
600.50
600.50
74,499
Sep 25, 2026
603.20
619.50
603.20
613.00
613.00
116,320
Sep 24, 2026
621.50
621.50
599.00
601.55
601.55
128,361
Sep 23, 2026
618.80
628.40
611.85
621.60
621.60
110,953
Sep 22, 2026
594.70
624.35
591.30
614.80
614.80
255,580
Sep 21, 2026
587.00
599.85
587.00
591.20
591.20
106,204
Sep 18, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
600.55
606.90
585.95
589.40
589.40
174,176
Sep 17, 2026
592.00
610.30
589.30
600.55
599.55
143,208
Sep 16, 2026
584.00
597.35
572.00
593.05
592.06
178,214
Sep 15, 2026
602.15
605.40
582.30
585.65
584.67
118,995
Sep 11, 2026
602.00
610.20
592.10
602.15
601.15
150,037
Sep 10, 2026
599.80
611.40
598.00
600.50
599.50
127,719
Sep 9, 2026
612.65
612.65
595.60
599.80
598.80
223,548
Sep 8, 2026
618.00
623.85
605.10
608.30
607.29
114,816
Sep 7, 2026
616.15
634.80
611.00
617.95
616.92
363,733
Sep 4, 2026
623.60
629.80
612.00
615.75
614.72
167,134
Sep 3, 2026
627.70
631.40
609.40
620.50
619.47
209,272
Sep 2, 2026
630.75
637.90
620.50
622.25
621.21
142,699
Sep 1, 2026
635.10
648.90
628.00
634.00
632.94
213,536
Aug 31, 2026
650.00
650.00
632.60
635.10
634.04
225,994
Aug 28, 2026
654.80
658.40
649.20
651.25
650.17
126,218
Aug 27, 2026
668.80
668.80
651.10
653.85
652.76
107,744
Aug 26, 2026
679.80
679.80
662.25
665.30
664.19
164,015
Aug 25, 2026
686.70
689.70
672.75
676.85
675.72
125,836
Aug 24, 2026
715.00
715.00
681.35
684.65
683.51
269,173
Aug 21, 2026
705.50
715.95
698.20
709.80
708.62
160,722
Aug 20, 2026
705.65
723.00
700.15
709.40
708.22
167,379
Aug 19, 2026
692.80
720.25
685.00
705.85
704.67
347,241
Aug 18, 2026
699.80
709.95
688.50
692.85
691.70
401,956
Aug 17, 2026
644.90
699.00
638.70
695.45
694.29
697,629
Aug 14, 2026
661.60
675.45
639.50
641.90
640.83
652,212
Aug 13, 2026
700.45
700.45
656.10
660.50
659.40
568,919
Aug 12, 2026
711.00
725.20
640.70
692.40
691.25
3,217,206
Aug 11, 2026
768.80
809.70
755.15
778.25
776.95
772,512
Aug 10, 2026
752.00
773.75
745.20
768.80
767.52
264,396
Aug 7, 2026
749.95
760.90
736.95
743.15
741.91
145,966
Aug 6, 2026
764.15
770.00
744.30
746.20
744.96
167,474
Aug 5, 2026
792.10
793.25
757.00
764.20
762.93
211,298
Aug 4, 2026
750.00
789.00
746.20
784.50
783.19
658,422
Aug 3, 2026
742.45
755.00
727.30
752.00
750.75
299,304
Jul 31, 2026
729.95
740.70
719.70
733.85
732.63
128,628
Jul 30, 2026
731.25
734.50
715.65
719.45
718.25
89,979
Jul 29, 2026
746.30
755.40
726.05
731.25
730.03
97,920
Jul 28, 2026
756.65
756.65
730.00
737.85
736.62
143,417
Jul 27, 2026
745.90
768.90
742.55
757.05
755.79
256,342
Jul 24, 2026
736.75
739.90
721.00
737.20
735.97
138,360
Jul 23, 2026
745.00
752.45
734.10
736.75
735.52
168,829
Jul 22, 2026
757.00
757.95
741.00
745.00
743.76
181,301
Jul 21, 2026
755.00
799.20
750.10
753.95
752.69
629,956
Jul 20, 2026
732.10
756.45
729.90
751.60
750.35
364,199
Jul 17, 2026
744.40
759.00
723.00
729.55
728.34
478,185
Jul 16, 2026
734.50
758.00
727.65
740.55
739.32
357,087
Jul 15, 2026
716.55
734.65
716.55
727.65
726.44
212,256
Jul 14, 2026
716.65
738.75
710.10
716.55
715.36
386,031
Jul 13, 2026
665.00
722.95
661.00
718.90
717.70
820,585
Jul 10, 2026
659.00
675.00
654.80
671.80
670.68
211,109
Jul 9, 2026
643.55
663.05
642.15
649.45
648.37
170,740
Jul 8, 2026
650.55
663.95
638.35
643.55
642.48
181,798
Jul 7, 2026
675.55
675.55
651.00
659.45
658.35
149,536
Jul 6, 2026
657.65
678.00
645.05
669.55
668.44
547,871
Jul 3, 2026
635.00
660.00
629.50
647.35
646.27
771,374
Jul 2, 2026
577.90
628.20
572.75
624.20
623.16
870,531
Jul 1, 2026
569.30
579.60
566.20
574.05
573.09
82,593
Jun 30, 2026
569.40
572.25
564.65
565.75
564.81
61,083
Jun 29, 2026
567.35
573.30
558.15
564.80
563.86
126,458
Jun 25, 2026
568.00
572.15
560.30
564.75
563.81
77,563
Jun 24, 2026
573.30
573.30
559.60
562.75
561.81
162,938
Jun 23, 2026
580.50
580.50
564.60
567.10
566.16
138,625
Jun 22, 2026
577.00
584.00
574.70
577.35
576.39
112,480
Jun 19, 2026
583.00
586.35
576.00
579.00
578.04
81,318
Jun 18, 2026
579.35
596.70
579.00
584.65
583.68
145,388
Jun 17, 2026
580.00
584.10
575.00
579.45
578.49
67,325
Jun 16, 2026
578.25
580.00
568.55
578.00
577.04
147,245
Jun 15, 2026
595.00
595.45
572.00
573.40
572.45
138,956
Jun 12, 2026
577.20
584.80
575.15
580.95
579.98
62,444
Jun 11, 2026
579.95
579.95
570.45
575.80
574.84
69,813
Jun 10, 2026
590.00
590.00
575.00
576.30
575.34
60,788
Jun 9, 2026
584.00
589.85
582.00
586.40
585.42
56,435
Jun 8, 2026
575.00
596.15
570.40
583.85
582.88
213,630
Jun 5, 2026
575.20
583.00
575.10
578.05
577.09
98,229
Jun 4, 2026
579.70
585.95
570.05
575.20
574.24
183,997
Jun 3, 2026
586.80
586.80
575.00
578.45
577.49
106,460
Jun 2, 2026
574.85
588.30
568.55
586.80
585.82
98,326
Jun 1, 2026
585.00
591.50
567.35
575.95
574.99
102,276
May 29, 2026
580.00
590.35
575.05
579.55
578.58
158,968
May 27, 2026
580.15
585.15
575.05
579.20
578.24
91,248
May 26, 2026
597.00
606.00
578.30
584.50
583.53
384,604
May 25, 2026
570.15
609.75
570.15
598.35
597.35
241,330
May 22, 2026
578.00
578.00
564.80
568.30
567.35
70,513
May 21, 2026
579.90
588.00
571.20
575.00
574.04
47,401
May 20, 2026
574.50
582.25
570.50
578.20
577.24
64,128
May 19, 2026
575.60
593.45
573.30
577.40
576.44
56,592
May 18, 2026
586.65
593.45
571.25
580.25
579.28
104,584
May 15, 2026
600.00
600.00
590.00
593.40
592.41
56,612
May 14, 2026
595.40
599.05
582.50
596.85
595.86
76,164
May 13, 2026
595.00
608.80
590.80
592.90
591.91
77,971
May 12, 2026
614.20
621.45
585.05
591.00
590.02
180,900
May 11, 2026
620.00
634.90
609.05
619.15
618.12
138,274
May 8, 2026
616.30
635.40
616.30
621.10
620.07
131,503
May 7, 2026
619.00
638.00
614.80
634.40
633.34
226,887
May 6, 2026
615.90
617.40
607.55
614.15
613.13
113,025
May 5, 2026
620.05
628.20
604.00
607.45
606.44
145,434
May 4, 2026
618.85
624.10
606.40
621.45
620.42
189,561
Apr 30, 2026
620.30
624.35
602.30
607.25
606.24
253,193
Apr 29, 2026
657.10
697.00
604.10
611.20
610.18
1,248,966
Apr 28, 2026
662.00
685.00
647.35
674.90
673.78
386,507
Apr 27, 2026
635.15
660.00
630.20
656.70
655.61
249,506
Apr 24, 2026
621.35
635.90
621.35
627.60
626.55
177,368
Apr 23, 2026
609.95
628.95
607.80
624.75
623.71
217,866
Apr 22, 2026
605.00
618.00
601.00
607.90
606.89
105,425
Apr 21, 2026
608.90
619.00
601.95
603.55
602.54
110,152
Apr 20, 2026
589.70
618.00
571.55
601.00
600.00
344,942
Apr 17, 2026
570.15
595.65
570.15
584.55
583.58
144,200
Apr 16, 2026
576.00
578.00
566.80
574.85
573.89
116,735
Apr 15, 2026
572.40
576.40
566.35
569.70
568.75
117,832
Apr 13, 2026
555.55
568.00
548.25
559.40
558.47
104,141
Apr 10, 2026
564.95
580.70
560.35
570.05
569.10
111,292
Apr 9, 2026
569.90
569.90
553.35
556.85
555.92
95,666
Apr 8, 2026
551.45
565.00
545.15
563.40
562.46
167,800
Apr 7, 2026
538.00
540.00
529.85
537.45
536.56
58,544
Apr 6, 2026
539.15
539.15
519.55
534.05
533.16
149,712
Apr 2, 2026
535.00
541.00
523.85
539.15
538.25
61,688
Apr 1, 2026
545.00
545.00
528.70
541.45
540.55
72,852
Mar 30, 2026
525.00
534.05
515.00
517.35
516.49
165,433
Mar 27, 2026
539.00
548.00
527.40
534.35
533.46
295,200
Mar 25, 2026
554.00
554.90
538.00
541.50
540.60
92,591
Mar 24, 2026
530.00
551.15
528.00
542.30
541.40
124,578
Mar 23, 2026
532.00
537.75
522.00
526.35
525.47
258,082
Mar 20, 2026
542.00
549.80
534.00
540.45
539.55
138,322
Mar 19, 2026
540.00
561.40
535.00
541.65
540.75
143,060
Mar 18, 2026
553.30
564.80
545.00
546.20
545.29
139,834
Mar 17, 2026
541.00
552.00
537.70
547.80
546.89
305,032
Mar 16, 2026
531.80
544.80
524.00
540.65
539.75
421,309
Mar 13, 2026
541.25
542.05
529.30
531.80
530.91
125,928
Mar 12, 2026
536.40
555.90
532.20
541.30
540.40
92,801
Mar 11, 2026
547.35
557.40
540.35
542.00
541.10
136,859
Mar 10, 2026
538.20
558.95
536.20
547.35
546.44
163,174
Mar 9, 2026
535.50
540.00
515.00
534.30
533.41
133,585
Mar 6, 2026
533.10
554.85
532.10
543.45
542.55
198,117
Mar 5, 2026
536.30
540.40
522.00
537.10
536.21
127,447
Mar 4, 2026
525.00
537.85
517.80
525.80
524.92
238,965
Mar 2, 2026
532.65
557.95
530.00
535.30
534.41
261,005
Feb 27, 2026
582.95
582.95
556.70
560.75
559.82
622,454
Feb 26, 2026
579.95
583.00
562.40
577.80
576.84
134,675
Feb 25, 2026
570.30
581.85
568.40
575.15
574.19
112,268
Feb 24, 2026
575.40
579.25
555.00
569.95
569.00
274,528
Feb 23, 2026
590.00
598.15
579.35
582.40
581.43
67,104
Feb 20, 2026
612.20
612.20
587.00
590.80
589.82
107,048
Feb 19, 2026
604.75
643.90
598.15
606.30
605.29
393,986
Feb 18, 2026
575.10
607.00
566.00
598.30
597.30
239,350
Feb 17, 2026
578.00
583.70
565.80
576.25
575.29
103,900
Feb 16, 2026
584.75
584.75
575.00
578.95
577.99
62,968
Feb 13, 2026
615.45
615.45
578.80
583.55
582.58
120,267
Feb 12, 2026
622.10
625.95
609.40
612.35
611.33
62,147
Feb 11, 2026
624.15
628.15
612.35
622.10
621.06
74,723
Feb 10, 2026
611.70
655.00
600.40
624.15
623.11
399,417
Feb 9, 2026
589.90
612.55
577.45
602.00
601.00
151,740
Feb 6, 2026
571.00
590.00
566.65
585.70
584.72
65,053
Feb 5, 2026
576.45
588.90
565.10
577.10
576.14
108,560
Feb 4, 2026
596.00
596.00
580.10
585.30
584.33
52,538
Feb 3, 2026
599.00
609.00
581.00
588.90
587.92
79,943
Feb 2, 2026
574.60
579.00
561.65
574.55
573.59
78,793
Jan 30, 2026
570.00
583.85
562.50
580.85
579.88
67,818
Jan 29, 2026
590.20
594.70
567.25
570.10
569.15
208,060
Jan 28, 2026
605.00
608.50
585.80
590.00
589.02
117,421
Jan 27, 2026
602.70
606.25
579.35
597.10
596.11
164,697
Jan 23, 2026
627.70
632.10
595.95
602.65
601.65
313,822
Jan 22, 2026
603.00
633.00
589.30
628.45
627.40
867,436
Jan 21, 2026
546.05
634.90
542.25
595.30
594.31
3,901,923
Jan 20, 2026
576.00
576.00
551.65
554.25
553.33
102,580
Jan 19, 2026
583.95
593.25
565.70
575.00
574.04
88,257
Jan 16, 2026
575.50
596.70
573.50
584.50
583.53
116,912
Jan 15, 2026
575.00
575.00
575.00
575.00
574.04
-
Jan 14, 2026
584.80
584.80
569.20
575.00
574.04
58,765
Jan 13, 2026
569.80
587.40
564.95
578.70
577.74
144,002
Jan 12, 2026
561.00
567.00
548.00
562.75
561.81
122,687
Jan 9, 2026
582.00
586.85
565.00
567.10
566.16
92,835
Jan 8, 2026
604.10
605.40
582.40
585.65
584.67
110,631
Jan 7, 2026
616.00
616.00
600.00
604.10
603.09
110,450
Jan 6, 2026
625.00
633.00
610.80
612.80
611.78
205,031
Jan 5, 2026
617.75
634.40
615.20
628.05
627.00
325,641
Jan 2, 2026
613.80
629.95
601.35
613.75
612.73
763,852
Jan 1, 2026
573.00
648.80
573.00
604.55
603.54
7,531,332
Dec 31, 2025
550.00
571.60
543.35
565.85
564.91
101,810
Dec 30, 2025
550.10
550.10
541.00
544.40
543.49
54,638
Dec 29, 2025
561.00
564.30
545.15
548.90
547.99
56,118
Dec 26, 2025
564.00
568.75
560.00
560.35
559.42
49,032
Dec 24, 2025
574.00
574.00
561.30
564.85
563.91
47,661
Dec 23, 2025
570.10
570.20
562.85
567.85
566.90
43,837
Dec 22, 2025
560.00
571.90
560.00
564.45
563.51
63,644
Dec 19, 2025
550.00
562.50
545.30
559.25
558.32
58,464
Dec 18, 2025
552.00
552.00
537.25
543.35
542.45
54,489
Dec 17, 2025
557.00
559.30
545.00
547.55
546.64
57,119
Dec 16, 2025
570.55
574.95
556.00
557.65
556.72
48,018
Dec 15, 2025
554.80
574.00
552.00
569.60
568.65
83,899
Dec 12, 2025
553.00
571.85
551.00
556.70
555.77
57,366
Dec 11, 2025
561.50
562.70
547.00
558.40
557.47
58,597
Dec 10, 2025
563.00
570.00
557.80
558.70
557.77
62,462
Dec 9, 2025
568.25
568.25
533.15
563.15
562.21
155,639
Dec 8, 2025
580.00
582.30
555.00
563.40
562.46
107,837
Dec 5, 2025
589.75
596.40
577.00
582.35
581.38
42,097
Dec 4, 2025
581.80
591.50
571.65
589.75
588.77
52,190
Dec 3, 2025
591.70
595.20
580.00
581.80
580.83
81,783
Dec 2, 2025
613.55
613.55
583.55
588.05
587.07
137,517
Dec 1, 2025
610.00
620.20
606.10
610.30
609.28
64,793
Nov 28, 2025
610.05
615.45
604.85
607.70
606.69
51,441
Nov 27, 2025
614.05
619.70
610.00
614.00
612.98
47,102
Nov 26, 2025
612.00
615.00
603.80
609.55
608.54
41,025
Nov 25, 2025
618.95
620.20
606.00
607.90
606.89
47,563
Nov 24, 2025
630.05
630.05
614.55
617.20
616.17
47,852
Nov 21, 2025
626.75
632.70
621.00
623.55
622.51
41,025
Nov 20, 2025
632.00
640.45
624.50
626.70
625.66
82,024
Nov 19, 2025
635.00
637.10
619.95
626.90
625.86
80,103
Nov 18, 2025
636.65
644.00
628.15
637.10
636.04
75,527
Nov 17, 2025
621.95
638.95
614.25
628.80
627.75
147,128
Nov 14, 2025
621.65
630.70
612.05
620.30
619.27
109,793
Nov 13, 2025
642.00
644.45
620.00
621.40
620.37
139,288
Nov 12, 2025
652.95
659.95
634.05
639.55
638.49
101,841
Nov 11, 2025
645.00
657.90
640.05
644.20
643.13
101,999
Nov 10, 2025
689.95
690.95
619.60
645.00
643.93
345,322
Nov 7, 2025
659.00
715.00
656.00
700.20
699.03
245,255
Nov 6, 2025
689.25
689.25
662.20
666.50
665.39
152,007
