OTC Markets OTCQX - Delayed Quote
USD
Pine Cliff Energy Ltd. (PIFYF)
0.3763
-0.0070
(-1.83%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.3760
0.3810
0.3760
0.3763
0.3763
32,010
Oct 29, 2026
0.3746
0.3900
0.3740
0.3833
0.3833
134,605
Oct 28, 2026
0.3777
0.3843
0.3742
0.3800
0.3800
96,505
Oct 27, 2026
0.3796
0.3796
0.3796
0.3796
0.3796
1,125
Oct 26, 2026
0.3800
0.3858
0.3714
0.3800
0.3800
191,910
Oct 23, 2026
0.3761
0.3810
0.3743
0.3743
0.3743
75,754
Oct 22, 2026
0.3803
0.3803
0.3762
0.3762
0.3762
9,955
Oct 21, 2026
0.3850
0.4046
0.3769
0.3832
0.3832
288,506
Oct 20, 2026
0.3921
0.3921
0.3890
0.3890
0.3890
13,215
Oct 19, 2026
0.3800
0.3834
0.3769
0.3769
0.3769
31,150
Oct 16, 2026
0.3751
0.3783
0.3746
0.3746
0.3746
96,500
Oct 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
0.3656
0.3838
0.3656
0.3800
0.3800
58,800
Oct 14, 2026
0.3872
0.3872
0.3800
0.3800
0.3787
52,238
Oct 13, 2026
0.4000
0.4000
0.3841
0.3841
0.3828
317,030
Oct 12, 2026
0.4071
0.4071
0.4000
0.4000
0.3987
52,054
Oct 9, 2026
0.3834
0.3929
0.3834
0.3916
0.3903
93,600
Oct 8, 2026
0.3800
0.3862
0.3774
0.3836
0.3823
97,882
Oct 7, 2026
0.3788
0.3789
0.3751
0.3751
0.3739
7,700
Oct 6, 2026
0.3666
0.3684
0.3600
0.3684
0.3672
61,623
Oct 5, 2026
0.3655
0.3750
0.3572
0.3572
0.3560
27,497
Oct 2, 2026
0.3600
0.3620
0.3579
0.3604
0.3592
28,406
Oct 1, 2026
0.3600
0.3650
0.3587
0.3616
0.3605
23,850
Sep 30, 2026
0.3700
0.3700
0.3626
0.3650
0.3638
37,125
Sep 29, 2026
0.3751
0.3751
0.3602
0.3602
0.3590
134,700
Sep 28, 2026
0.3807
0.3807
0.3789
0.3789
0.3777
25,000
Sep 25, 2026
0.3966
0.3966
0.3845
0.3845
0.3833
16,130
Sep 24, 2026
0.3928
0.4063
0.3892
0.3941
0.3928
157,737
Sep 23, 2026
0.3762
0.3766
0.3716
0.3766
0.3754
53,645
Sep 22, 2026
0.3723
0.3723
0.3690
0.3702
0.3690
45,737
Sep 21, 2026
0.3891
0.3891
0.3754
0.3756
0.3744
15,899
Sep 18, 2026
0.3775
0.3775
0.3749
0.3749
0.3737
5,489
Sep 17, 2026
0.3865
0.3900
0.3822
0.3855
0.3842
24,350
Sep 16, 2026
0.3910
0.3910
0.3910
0.3910
0.3897
10,007
Sep 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
0.3737
0.3850
0.3737
0.3850
0.3837
240,305
Sep 14, 2026
0.3765
0.3800
0.3697
0.3750
0.3725
164,859
Sep 11, 2026
0.3815
0.3815
0.3753
0.3753
0.3728
35,205
Sep 10, 2026
0.3832
0.3878
0.3800
0.3815
0.3790
21,114
Sep 9, 2026
0.3943
0.3971
0.3833
0.3833
0.3808
54,871
Sep 8, 2026
0.4071
0.4071
0.3974
0.3974
0.3948
73,200
Sep 4, 2026
0.4124
0.4124
0.3975
0.4000
0.3974
15,100
Sep 3, 2026
0.4013
0.4200
0.4013
0.4200
0.4172
78,250
Sep 2, 2026
0.3970
0.4000
0.3891
0.4000
0.3974
103,750
Sep 1, 2026
0.4051
0.4051
0.3956
0.3956
0.3930
72,201
Aug 31, 2026
0.3979
0.4002
0.3979
0.4002
0.3975
24,000
Aug 28, 2026
0.4200
0.4200
0.4200
0.4200
0.4172
20,000
Aug 27, 2026
0.4000
0.4193
0.4000
0.4189
0.4162
126,468
Aug 26, 2026
0.3900
0.4000
0.3900
0.4000
0.3974
116,830
Aug 25, 2026
0.3902
0.3950
0.3902
0.3950
0.3924
6,587
Aug 24, 2026
0.3865
0.3899
0.3853
0.3875
0.3850
87,450
Aug 21, 2026
0.3875
0.3950
0.3802
0.3802
0.3777
123,284
Aug 20, 2026
0.3716
0.3916
0.3716
0.3916
0.3890
36,167
Aug 19, 2026
0.3970
0.3976
0.3970
0.3976
0.3950
52,630
Aug 18, 2026
0.3960
0.4031
0.3913
0.3913
0.3887
162,010
Aug 17, 2026
0.3774
0.3787
0.3700
0.3748
0.3723
294,429
Aug 14, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
0.3820
0.3823
0.3751
0.3823
0.3798
59,500
Aug 13, 2026
0.3733
0.3800
0.3697
0.3714
0.3677
135,180
Aug 12, 2026
0.3700
0.3800
0.3661
0.3661
0.3625
255,590
Aug 11, 2026
0.3780
0.3828
0.3700
0.3700
0.3663
317,851
Aug 10, 2026
0.3979
0.3979
0.3874
0.3925
0.3885
115,905
Aug 7, 2026
0.3800
0.3800
0.3729
0.3800
0.3762
596,440
Aug 6, 2026
0.3775
0.3850
0.3656
0.3747
0.3710
99,860
Aug 5, 2026
0.3850
0.3918
0.3830
0.3900
0.3861
31,148
Aug 4, 2026
0.4357
0.4357
0.3871
0.3874
0.3835
80,050
Aug 3, 2026
0.4400
0.4400
0.3989
0.4229
0.4186
35,780
Jul 31, 2026
0.3966
0.4000
0.3959
0.4000
0.3960
34,300
Jul 30, 2026
0.3955
0.4000
0.3945
0.3956
0.3917
45,200
Jul 29, 2026
0.3941
0.3941
0.3941
0.3941
0.3902
50,631
Jul 28, 2026
0.4000
0.4000
0.4000
0.4000
0.3960
12,832
Jul 27, 2026
0.4393
0.4393
0.4001
0.4001
0.3961
15,900
Jul 24, 2026
0.4048
0.4050
0.4017
0.4050
0.4010
121,635
Jul 23, 2026
0.4036
0.4053
0.3956
0.3991
0.3951
71,934
Jul 22, 2026
0.4000
0.4012
0.4000
0.4012
0.3972
32,500
Jul 21, 2026
0.4047
0.4047
0.4047
0.4047
0.4007
57,276
Jul 20, 2026
0.4072
0.4072
0.4000
0.4000
0.3960
14,800
Jul 17, 2026
0.4002
0.4127
0.4000
0.4001
0.3961
107,504
Jul 16, 2026
0.4182
0.4182
0.4182
0.4182
0.4140
-
Jul 15, 2026
0.4007
0.4182
0.4007
0.4182
0.4140
935,800
Jul 14, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
0.4050
0.4050
0.3970
0.3970
0.3930
231,500
Jul 13, 2026
0.4111
0.4111
0.4111
0.4111
0.4058
1,003,698
Jul 10, 2026
0.3954
0.3980
0.3954
0.3980
0.3928
50,720
Jul 9, 2026
0.4200
0.4200
0.4200
0.4200
0.4146
23,002
Jul 8, 2026
0.4350
0.4350
0.4250
0.4250
0.4195
30,814
Jul 7, 2026
0.4301
0.4301
0.4301
0.4301
0.4245
24,500
Jul 6, 2026
0.4042
0.4100
0.4042
0.4100
0.4047
45,020
Jul 2, 2026
0.4044
0.4067
0.4044
0.4044
0.3992
13,801
Jul 1, 2026
0.3811
0.4049
0.3811
0.4049
0.3997
6,281
Jun 30, 2026
0.4000
0.4099
0.3966
0.4099
0.4046
122,253
Jun 29, 2026
0.3532
0.4100
0.3532
0.4100
0.4047
171,605
Jun 26, 2026
0.4300
0.4300
0.4054
0.4054
0.4002
4,403
Jun 25, 2026
0.3927
0.4106
0.3927
0.4050
0.3997
27,744
Jun 24, 2026
0.4150
0.4150
0.4100
0.4100
0.4047
64,066
Jun 23, 2026
0.4147
0.4200
0.4147
0.4156
0.4102
48,550
Jun 22, 2026
0.4201
0.4218
0.4121
0.4200
0.4146
30,550
Jun 18, 2026
0.4869
0.4869
0.4160
0.4185
0.4130
38,500
Jun 17, 2026
0.4328
0.4328
0.4321
0.4321
0.4265
2,175
Jun 16, 2026
0.4295
0.4340
0.4153
0.4340
0.4284
1,327,906
Jun 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
0.4400
0.4592
0.4315
0.4315
0.4259
14,400
Jun 12, 2026
0.4441
0.4441
0.4350
0.4415
0.4345
13,503
Jun 11, 2026
0.4303
0.4303
0.4303
0.4303
0.4235
5,000
Jun 10, 2026
0.4313
0.4313
0.4313
0.4313
0.4245
1,000
Jun 9, 2026
0.4424
0.4424
0.4212
0.4279
0.4212
24,676
Jun 8, 2026
0.4697
0.4697
0.4433
0.4500
0.4429
31,825
Jun 5, 2026
0.4579
0.4700
0.4500
0.4700
0.4626
67,714
Jun 4, 2026
0.4600
0.4800
0.4600
0.4800
0.4724
50,100
Jun 3, 2026
0.4370
0.4672
0.4370
0.4571
0.4499
105,555
Jun 2, 2026
0.4633
0.4650
0.4580
0.4580
0.4508
31,900
Jun 1, 2026
0.4600
0.4600
0.4476
0.4476
0.4405
67,440
May 29, 2026
0.4396
0.4576
0.4358
0.4576
0.4504
103,050
May 28, 2026
0.4200
0.4532
0.4200
0.4447
0.4377
32,601
May 27, 2026
0.4200
0.4200
0.4200
0.4200
0.4134
1,000
May 26, 2026
0.4358
0.4358
0.4171
0.4171
0.4106
84,100
May 22, 2026
0.4418
0.4458
0.4340
0.4340
0.4272
51,320
May 21, 2026
0.4345
0.4345
0.4345
0.4345
0.4276
56,010
May 20, 2026
0.4340
0.4340
0.4145
0.4245
0.4178
48,453
May 19, 2026
0.4335
0.4434
0.4335
0.4434
0.4364
15,750
May 18, 2026
0.4100
0.4740
0.4100
0.4400
0.4331
149,336
May 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
0.4440
0.4440
0.4401
0.4438
0.4368
13,758
May 14, 2026
0.4493
0.4493
0.4310
0.4310
0.4230
7,096
May 13, 2026
0.4490
0.4490
0.4490
0.4490
0.4406
5,300
May 12, 2026
0.4477
0.4484
0.4388
0.4388
0.4306
3,650
May 11, 2026
0.4503
0.4503
0.4457
0.4490
0.4406
14,101
May 8, 2026
0.4500
0.4500
0.4446
0.4446
0.4363
51,034
May 7, 2026
0.4433
0.4551
0.4432
0.4480
0.4397
10,215
May 6, 2026
0.4540
0.4550
0.4414
0.4464
0.4381
75,450
May 5, 2026
0.4697
0.4718
0.4650
0.4710
0.4622
87,264
May 4, 2026
0.4636
0.4775
0.4636
0.4759
0.4671
157,350
May 1, 2026
0.4806
0.4806
0.4636
0.4636
0.4550
6,226
Apr 30, 2026
0.4550
0.4846
0.4550
0.4792
0.4703
168,927
Apr 29, 2026
0.4508
0.4550
0.4497
0.4548
0.4463
104,992
Apr 28, 2026
0.4527
0.4588
0.4526
0.4547
0.4462
16,503
Apr 27, 2026
0.4555
0.4688
0.4544
0.4631
0.4545
23,827
Apr 24, 2026
0.4550
0.4550
0.4500
0.4549
0.4464
61,550
Apr 23, 2026
0.4500
0.4628
0.4500
0.4628
0.4542
149,657
Apr 22, 2026
0.4326
0.4498
0.4326
0.4450
0.4367
252,190
Apr 21, 2026
0.4472
0.4472
0.4325
0.4325
0.4244
39,967
Apr 20, 2026
0.5000
0.5000
0.4339
0.4363
0.4282
40,220
Apr 17, 2026
0.4500
0.4525
0.4248
0.4400
0.4318
167,868
Apr 16, 2026
0.4555
0.4559
0.4526
0.4559
0.4474
25,870
Apr 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
0.4560
0.4597
0.4500
0.4566
0.4481
292,842
Apr 14, 2026
0.4440
0.4699
0.4440
0.4616
0.4518
34,360
Apr 13, 2026
0.4494
0.4749
0.4494
0.4733
0.4633
19,370
Apr 10, 2026
0.4706
0.4719
0.4557
0.4590
0.4492
110,649
Apr 9, 2026
0.4782
0.4782
0.4698
0.4748
0.4647
9,623
Apr 8, 2026
0.4827
0.4920
0.4725
0.4725
0.4624
61,623
Apr 7, 2026
0.4961
0.4961
0.4879
0.4905
0.4801
35,877
Apr 6, 2026
0.4836
0.4898
0.4836
0.4857
0.4753
21,252
Apr 2, 2026
0.4900
0.4900
0.4678
0.4739
0.4638
25,804
Apr 1, 2026
0.4934
0.4934
0.4744
0.4809
0.4706
49,269
Mar 31, 2026
0.5008
0.5008
0.4840
0.4840
0.4737
81,694
Mar 30, 2026
0.5106
0.5118
0.4849
0.4849
0.4746
117,055
Mar 27, 2026
0.5297
0.5297
0.5040
0.5064
0.4956
88,789
Mar 26, 2026
0.5119
0.5200
0.5119
0.5200
0.5089
8,645
Mar 25, 2026
0.5130
0.5150
0.5130
0.5150
0.5040
15,084
Mar 24, 2026
0.5098
0.5290
0.5098
0.5219
0.5108
18,637
Mar 23, 2026
0.5000
0.5100
0.4940
0.5041
0.4934
15,061
Mar 20, 2026
0.4961
0.4981
0.4900
0.4981
0.4875
53,070
Mar 19, 2026
0.5033
0.5050
0.4864
0.4898
0.4794
858,279
Mar 18, 2026
0.5000
0.5000
0.4900
0.4900
0.4796
108,226
Mar 17, 2026
0.5081
0.5100
0.5049
0.5049
0.4942
13,200
Mar 16, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
0.5063
0.5081
0.5035
0.5035
0.4928
5,310
Mar 13, 2026
0.5200
0.5200
0.5000
0.5000
0.4881
179,878
Mar 12, 2026
0.4920
0.5167
0.4920
0.5160
0.5038
94,500
Mar 11, 2026
0.4875
0.4990
0.4875
0.4900
0.4784
12,610
Mar 10, 2026
0.4940
0.5024
0.4848
0.4918
0.4802
50,391
Mar 9, 2026
0.5091
0.5091
0.5020
0.5020
0.4901
11,772
Mar 6, 2026
0.5116
0.5116
0.4991
0.5034
0.4915
15,799
Mar 5, 2026
0.5042
0.5042
0.4941
0.5040
0.4921
144,393
Mar 4, 2026
0.5200
0.5200
0.5050
0.5050
0.4930
18,075
Mar 3, 2026
0.5284
0.5284
0.5180
0.5268
0.5143
21,006
Mar 2, 2026
0.5301
0.5400
0.5187
0.5194
0.5070
56,004
Feb 27, 2026
0.5140
0.5269
0.5140
0.5269
0.5144
3,000
Feb 26, 2026
0.4976
0.4976
0.4976
0.4976
0.4858
-
Feb 25, 2026
0.4957
0.4976
0.4957
0.4976
0.4858
17,930
Feb 24, 2026
0.4987
0.5000
0.4890
0.4890
0.4774
30,020
Feb 23, 2026
0.5142
0.5142
0.4969
0.5042
0.4922
52,597
Feb 20, 2026
0.5100
0.5170
0.5093
0.5135
0.5013
83,865
Feb 19, 2026
0.4891
0.5114
0.4891
0.5046
0.4926
30,430
Feb 18, 2026
0.5147
0.5147
0.4886
0.4900
0.4784
221,896
Feb 17, 2026
0.5199
0.5200
0.5000
0.5050
0.4930
184,800
Feb 13, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
0.5271
0.5271
0.5206
0.5240
0.5116
42,537
Feb 12, 2026
0.5400
0.5400
0.5280
0.5280
0.5143
11,987
Feb 11, 2026
0.5500
0.5500
0.5350
0.5400
0.5259
37,500
Feb 10, 2026
0.5402
0.5402
0.5402
0.5402
0.5262
-
Feb 9, 2026
0.5368
0.5464
0.5363
0.5402
0.5262
57,458
Feb 6, 2026
0.5383
0.5419
0.5260
0.5260
0.5123
93,952
Feb 5, 2026
0.5500
0.5500
0.5362
0.5362
0.5223
57,852
Feb 4, 2026
0.5638
0.5638
0.5500
0.5500
0.5357
21,160
Feb 3, 2026
0.5548
0.5610
0.5542
0.5610
0.5464
37,000
Feb 2, 2026
0.5655
0.5655
0.5500
0.5500
0.5357
9,531
Jan 30, 2026
0.5551
0.5619
0.5518
0.5551
0.5407
55,717
Jan 29, 2026
0.5669
0.5669
0.5669
0.5669
0.5521
-
Jan 28, 2026
0.5679
0.5700
0.5650
0.5669
0.5521
29,240
Jan 27, 2026
0.5682
0.5682
0.5617
0.5617
0.5471
20,774
Jan 26, 2026
0.5779
0.5779
0.5540
0.5610
0.5464
108,676
Jan 23, 2026
0.5656
0.5656
0.5600
0.5600
0.5454
7,000
Jan 22, 2026
0.5926
0.5946
0.5713
0.5713
0.5564
14,724
Jan 21, 2026
0.5880
0.6000
0.5880
0.5921
0.5767
54,890
Jan 20, 2026
0.5736
0.5798
0.5736
0.5756
0.5606
93,656
Jan 16, 2026
0.5375
0.5429
0.5314
0.5429
0.5287
35,735
Jan 15, 2026
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
0.5397
0.5421
0.5310
0.5412
0.5272
39,927
Jan 14, 2026
0.5300
0.5400
0.5300
0.5372
0.5220
5,193
Jan 13, 2026
0.5495
0.5495
0.5400
0.5416
0.5263
20,063
Jan 12, 2026
0.5450
0.5480
0.5450
0.5457
0.5303
26,970
Jan 9, 2026
0.5688
0.5688
0.5376
0.5390
0.5237
23,579
Jan 8, 2026
0.5500
0.5500
0.5300
0.5388
0.5236
75,955
Jan 7, 2026
0.5570
0.5570
0.5420
0.5498
0.5342
50,120
Jan 6, 2026
0.5700
0.5700
0.5392
0.5526
0.5370
135,093
Jan 5, 2026
0.5600
0.6000
0.5600
0.5808
0.5644
55,578
Jan 2, 2026
0.5861
0.5943
0.5831
0.5922
0.5754
22,895
Dec 31, 2025
0.5900
0.5900
0.5818
0.5865
0.5699
125,736
Dec 30, 2025
0.6032
0.6032
0.5945
0.5945
0.5776
16,527
Dec 29, 2025
0.6060
0.6129
0.6055
0.6055
0.5884
90,373
Dec 26, 2025
0.6185
0.6185
0.6185
0.6185
0.6010
-
Dec 24, 2025
0.6100
0.6185
0.6000
0.6185
0.6010
47,215
Dec 23, 2025
0.6100
0.6158
0.6100
0.6158
0.5984
6,000
Dec 22, 2025
0.6030
0.6107
0.6030
0.6107
0.5934
22,508
Dec 19, 2025
0.6003
0.6003
0.5900
0.5986
0.5817
10,403
Dec 18, 2025
0.6151
0.6244
0.5970
0.5970
0.5801
100,447
Dec 17, 2025
0.6200
0.6200
0.6200
0.6200
0.6025
-
Dec 16, 2025
0.6455
0.6455
0.6200
0.6200
0.6025
28,975
Dec 15, 2025
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
0.6350
0.6350
0.6350
0.6350
0.6170
8,485
Dec 12, 2025
0.6400
0.6500
0.6310
0.6310
0.6119
23,385
Dec 11, 2025
0.6622
0.6660
0.6562
0.6562
0.6364
11,952
Dec 10, 2025
0.6240
0.6510
0.6240
0.6500
0.6304
4,796
Dec 9, 2025
0.6300
0.6300
0.6200
0.6200
0.6013
27,493
Dec 8, 2025
0.6350
0.6370
0.6300
0.6300
0.6110
16,640
Dec 5, 2025
0.6300
0.6435
0.6300
0.6425
0.6231
118,092
Dec 4, 2025
0.6100
0.6233
0.6100
0.6202
0.6015
92,568
Dec 3, 2025
0.6100
0.6260
0.6100
0.6223
0.6035
18,634
Dec 2, 2025
0.6250
0.6250
0.6100
0.6154
0.5968
86,661
Dec 1, 2025
0.6100
0.6272
0.6100
0.6210
0.6022
99,294
Nov 28, 2025
0.6153
0.6240
0.6153
0.6240
0.6051
600
Nov 26, 2025
0.6400
0.6400
0.6143
0.6182
0.5995
40,292
Nov 25, 2025
0.6058
0.6209
0.6058
0.6209
0.6021
18,312
Nov 24, 2025
0.6218
0.6219
0.6182
0.6193
0.6006
18,965
Nov 21, 2025
0.6014
0.6100
0.6014
0.6072
0.5888
6,902
Nov 20, 2025
0.5911
0.6015
0.5787
0.5911
0.5732
79,711
Nov 19, 2025
0.5900
0.6000
0.5766
0.5846
0.5669
56,852
Nov 18, 2025
0.5795
0.6418
0.5700
0.6003
0.5821
60,500
Nov 17, 2025
0.5938
0.5938
0.5533
0.5622
0.5452
56,505
Nov 14, 2025
0.0008945824
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
0.5934
0.6050
0.5869
0.5889
0.5711
43,100
Nov 13, 2025
0.6164
0.6200
0.5800
0.5800
0.5613
33,033
Nov 12, 2025
0.6289
0.6309
0.6133
0.6309
0.6105
31,006
Nov 11, 2025
0.6122
0.6260
0.5982
0.6199
0.5999
35,744
Nov 10, 2025
0.6116
0.6116
0.5830
0.6035
0.5840
116,941
Nov 7, 2025
0.5642
0.6103
0.5642
0.6000
0.5806
45,252
Nov 6, 2025
0.5532
0.5671
0.5483
0.5504
0.5326
118,893
Nov 5, 2025
0.5194
0.5513
0.5194
0.5470
0.5293
124,825
Nov 4, 2025
0.5292
0.5400
0.5235
0.5272
0.5102
31,266
Nov 3, 2025
0.5316
0.5510
0.5246
0.5392
0.5218
81,686
Oct 31, 2025
0.5351
0.5353
0.5221
0.5353
0.5180
233,663
