Yahoo
    Paris - Delayed Quote EUR

    Haulotte Group SA (PIG.PA)

    2.2200 +0.0700 (+3.26%)
    At close: 5:23:24 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 2.1600 2.2100 2.1600 2.2200 2.2200 5,322
    Nov 2, 2026
    		 2.1500 2.1500 2.1500 2.1500 2.1500 2,540
    Oct 30, 2026
    		 2.1600 2.1800 2.1500 2.1500 2.1500 3,644
    Oct 29, 2026
    		 2.1600 2.1700 2.1400 2.1700 2.1700 2,178
    Oct 28, 2026
    		 2.1100 2.1500 2.1000 2.1500 2.1500 2,596
    Oct 27, 2026
    		 2.1100 2.1200 2.0900 2.1000 2.1000 3,689
    Oct 26, 2026
    		 2.0900 2.1100 2.0900 2.1000 2.1000 2,375
    Oct 23, 2026
    		 2.1600 2.1700 2.1200 2.1200 2.1200 1,000
    Oct 22, 2026
    		 2.1800 2.1800 2.1600 2.1600 2.1600 1,192
    Oct 21, 2026
    		 2.1700 2.1700 2.1600 2.1700 2.1700 8,813
    Oct 20, 2026
    		 2.1600 2.1900 2.1500 2.1900 2.1900 3,488
    Oct 19, 2026
    		 2.1700 2.1800 2.1400 2.1400 2.1400 2,784
    Oct 16, 2026
    		 2.1900 2.1900 2.1700 2.1700 2.1700 511
    Oct 15, 2026
    		 2.2000 2.2100 2.1900 2.1900 2.1900 412
    Oct 14, 2026
    		 2.1500 2.2100 2.1300 2.2000 2.2000 5,879
    Oct 13, 2026
    		 2.1600 2.1900 2.1400 2.1500 2.1500 2,488
    Oct 12, 2026
    		 2.2000 2.2000 2.1600 2.1600 2.1600 977
    Oct 9, 2026
    		 2.1900 2.2000 2.1900 2.2000 2.2000 892
    Oct 8, 2026
    		 2.1500 2.1900 2.1300 2.1900 2.1900 4,809
    Oct 7, 2026
    		 2.1600 2.1700 2.1300 2.1500 2.1500 2,061
    Oct 6, 2026
    		 2.1600 2.1600 2.1600 2.1600 2.1600 673
    Oct 5, 2026
    		 2.2000 2.2000 2.1600 2.1600 2.1600 4,233
    Oct 2, 2026
    		 2.1500 2.1800 2.1200 2.1800 2.1800 10,683
    Oct 1, 2026
    		 2.1900 2.2500 2.1500 2.1500 2.1500 10,604
    Sep 30, 2026
    		 2.2000 2.2200 2.1900 2.2200 2.2200 1,248
    Sep 29, 2026
    		 2.1900 2.2200 2.1800 2.2000 2.2000 4,047
    Sep 28, 2026
    		 2.2000 2.2000 2.1600 2.1800 2.1800 3,045
    Sep 25, 2026
    		 2.1800 2.2300 2.1600 2.1700 2.1700 2,824
    Sep 24, 2026
    		 2.1800 2.1900 2.1100 2.1800 2.1800 9,177
    Sep 23, 2026
    		 2.1700 2.2200 2.1700 2.1700 2.1700 1,538
    Sep 22, 2026
    		 2.2000 2.2100 2.1800 2.1800 2.1800 2,810
    Sep 21, 2026
    		 2.1100 2.1900 2.1100 2.1900 2.1900 7,024
    Sep 18, 2026
    		 2.2000 2.2100 2.1700 2.1800 2.1800 4,328
    Sep 17, 2026
    		 2.1600 2.2200 2.1600 2.1800 2.1800 12,928
    Sep 16, 2026
    		 2.1700 2.1700 2.1500 2.1500 2.1500 238
    Sep 15, 2026
    		 2.1600 2.1600 2.1300 2.1600 2.1600 9,699
    Sep 14, 2026
    		 2.1200 2.1600 2.1100 2.1300 2.1300 2,750
    Sep 11, 2026
    		 2.1300 2.1600 2.1300 2.1300 2.1300 1,555
    Sep 10, 2026
    		 2.1500 2.1500 2.1300 2.1400 2.1400 2,989
    Sep 9, 2026
    		 2.1400 2.1700 2.1000 2.1600 2.1600 7,460
    Sep 8, 2026
    		 2.1800 2.2000 2.1600 2.1600 2.1600 2,205
    Sep 7, 2026
    		 2.2000 2.2000 2.1800 2.2000 2.2000 4,004
    Sep 4, 2026
    		 2.2000 2.2200 2.1800 2.2200 2.2200 5,279
    Sep 3, 2026
    		 2.2000 2.2300 2.1900 2.2200 2.2200 4,422
    Sep 2, 2026
    		 2.2400 2.2400 2.2100 2.2100 2.2100 1,184
    Sep 1, 2026
    		 2.2700 2.2900 2.2400 2.2400 2.2400 2,147
    Aug 31, 2026
    		 2.2900 2.2900 2.2500 2.2800 2.2800 3,919
    Aug 28, 2026
    		 2.3000 2.3300 2.2600 2.2600 2.2600 6,178
    Aug 27, 2026
    		 2.3100 2.3300 2.3100 2.3100 2.3100 953
    Aug 26, 2026
    		 2.3800 2.3800 2.3300 2.3300 2.3300 1,947
    Aug 25, 2026
    		 2.3200 2.3400 2.2800 2.3400 2.3400 1,374
    Aug 24, 2026
    		 2.3100 2.3500 2.2800 2.2800 2.2800 3,523
    Aug 21, 2026
    		 2.3600 2.3700 2.3200 2.3200 2.3200 4,434
    Aug 20, 2026
    		 2.3300 2.3700 2.2500 2.3700 2.3700 14,296
    Aug 19, 2026
    		 2.3600 2.3700 2.3300 2.3500 2.3500 4,189
    Aug 18, 2026
    		 2.3900 2.4000 2.3300 2.3400 2.3400 11,876
    Aug 17, 2026
    		 2.3600 2.3900 2.3500 2.3800 2.3800 7,232
    Aug 14, 2026
    		 2.4000 2.4000 2.3000 2.3800 2.3800 15,345
    Aug 13, 2026
    		 2.3900 2.4200 2.3700 2.3700 2.3700 11,194
    Aug 12, 2026
    		 2.3400 2.4100 2.3300 2.4000 2.4000 8,031
    Aug 11, 2026
    		 2.3900 2.4000 2.3100 2.3500 2.3500 9,115
    Aug 10, 2026
    		 2.3700 2.4100 2.3700 2.3800 2.3800 8,991
    Aug 7, 2026
    		 2.3200 2.4400 2.3200 2.4200 2.4200 10,310
    Aug 6, 2026
    		 2.3500 2.3500 2.2800 2.3300 2.3300 10,261
    Aug 5, 2026
    		 2.3600 2.3600 2.2700 2.3500 2.3500 12,989
    Aug 4, 2026
    		 2.4000 2.4000 2.3000 2.3200 2.3200 16,085
    Aug 3, 2026
    		 2.2200 2.4300 2.2000 2.4000 2.4000 50,722
    Jul 31, 2026
    		 2.1900 2.2300 2.1500 2.1700 2.1700 8,088
    Jul 30, 2026
    		 2.1700 2.1800 2.1300 2.1600 2.1600 3,330
    Jul 29, 2026
    		 2.1600 2.1700 2.1000 2.1500 2.1500 6,281
    Jul 28, 2026
    		 2.1500 2.1500 2.1500 2.1500 2.1500 2,164
    Jul 27, 2026
    		 2.1700 2.1900 2.1400 2.1500 2.1500 27,084
    Jul 24, 2026
    		 2.1700 2.2400 2.1300 2.2100 2.2100 10,423
    Jul 23, 2026
    		 2.1700 2.2000 2.1700 2.1800 2.1800 55,108
    Jul 22, 2026
    		 2.1800 2.2100 2.1700 2.1700 2.1700 32,375
    Jul 21, 2026
    		 2.1900 2.2400 2.1500 2.1500 2.1500 25,068
    Jul 20, 2026
    		 2.1600 2.2000 2.1600 2.1900 2.1900 7,672
    Jul 17, 2026
    		 2.1000 2.2000 2.1000 2.1800 2.1800 6,230
    Jul 16, 2026
    		 2.1500 2.1600 2.1000 2.1000 2.1000 11,409
    Jul 15, 2026
    		 2.1500 2.1600 2.1400 2.1600 2.1600 704
    Jul 14, 2026
    		 2.1600 2.1700 2.1400 2.1400 2.1400 1,604
    Jul 13, 2026
    		 2.1900 2.1900 2.1800 2.1900 2.1900 257
    Jul 10, 2026
    		 2.2200 2.2200 2.1700 2.1700 2.1700 3,518
    Jul 9, 2026
    		 2.2300 2.2300 2.2300 2.2300 2.2300 385
    Jul 8, 2026
    		 2.2000 2.2000 2.1700 2.2000 2.2000 104
    Jul 7, 2026
    		 2.2000 2.2000 2.2000 2.2000 2.2000 1
    Jul 6, 2026
    		 2.1800 2.2300 2.1800 2.2000 2.2000 5,351
    Jul 3, 2026
    		 2.1900 2.2000 2.1800 2.2000 2.2000 647
    Jul 2, 2026
    		 2.1500 2.1900 2.1500 2.1900 2.1900 1,851
    Jul 1, 2026
    		 2.1700 2.1700 2.1700 2.1700 2.1700 806
    Jun 30, 2026
    		 2.2200 2.2200 2.1900 2.1900 2.1900 589
    Jun 29, 2026
    		 2.1700 2.2000 2.1700 2.2000 2.2000 2,365
    Jun 26, 2026
    		 2.1900 2.2100 2.1700 2.1700 2.1700 977
    Jun 25, 2026
    		 2.1900 2.2100 2.1800 2.1800 2.1800 1,361
    Jun 24, 2026
    		 2.2100 2.2200 2.2000 2.2000 2.2000 853
    Jun 23, 2026
    		 2.2000 2.2100 2.1900 2.2100 2.2100 1,721
    Jun 22, 2026
    		 2.1900 2.2300 2.1900 2.2300 2.2300 1,431
    Jun 19, 2026
    		 2.2300 2.2500 2.1900 2.1900 2.1900 3,494
    Jun 18, 2026
    		 2.2300 2.2300 2.1800 2.2300 2.2300 2,422
    Jun 17, 2026
    		 2.1800 2.2400 2.1700 2.2000 2.2000 3,675
    Jun 16, 2026
    		 2.1700 2.1700 2.1600 2.1700 2.1700 1,522
    Jun 15, 2026
    		 2.1800 2.2300 2.1600 2.1700 2.1700 4,092
    Jun 12, 2026
    		 2.1800 2.1800 2.1600 2.1800 2.1800 1,273
    Jun 11, 2026
    		 2.1800 2.1800 2.1800 2.1800 2.1800 604
    Jun 10, 2026
    		 2.1600 2.2000 2.1600 2.2000 2.2000 9,132
    Jun 9, 2026
    		 2.2200 2.2300 2.1600 2.1600 2.1600 7,219
    Jun 8, 2026
    		 2.1400 2.2100 2.1400 2.2100 2.2100 4,617
    Jun 5, 2026
    		 2.2000 2.2200 2.1800 2.1800 2.1800 3,718
    Jun 4, 2026
    		 2.1500 2.2200 2.1500 2.2000 2.2000 1,511
    Jun 3, 2026
    		 2.1700 2.2000 2.1400 2.2000 2.2000 6,224
    Jun 2, 2026
    		 2.2000 2.2200 2.1500 2.1500 2.1500 6,196
    Jun 1, 2026
    		 2.2000 2.2100 2.1600 2.2100 2.2100 3,503
    May 29, 2026
    		 2.2300 2.2300 2.1300 2.1400 2.1400 6,814
    May 28, 2026
    		 2.2200 2.2200 2.2200 2.2200 2.2200 303
    May 27, 2026
    		 2.1900 2.2300 2.1900 2.2200 2.2200 2,958
    May 26, 2026
    		 2.2100 2.2300 2.1900 2.1900 2.1900 2,167
    May 25, 2026
    		 2.2300 2.2300 2.2300 2.2300 2.2300 721
    May 22, 2026
    		 2.2200 2.2300 2.2200 2.2300 2.2300 1,071
    May 21, 2026
    		 2.1700 2.2100 2.1700 2.2000 2.2000 1,484
    May 20, 2026
    		 2.1900 2.2000 2.1700 2.2000 2.2000 2,630
    May 19, 2026
    		 2.1600 2.1600 2.1600 2.1600 2.1600 2,373
    May 18, 2026
    		 2.1800 2.1800 2.1600 2.1600 2.1600 3,442
    May 15, 2026
    		 2.1700 2.1800 2.1600 2.1800 2.1800 2,207
    May 14, 2026
    		 2.1400 2.1800 2.1400 2.1800 2.1800 2,770
    May 13, 2026
    		 2.1500 2.1600 2.1300 2.1300 2.1300 2,916
    May 12, 2026
    		 2.1200 2.1600 2.1000 2.1600 2.1600 2,364
    May 11, 2026
    		 2.1100 2.1500 2.1100 2.1100 2.1100 4,102
    May 8, 2026
    		 2.1700 2.1700 2.1100 2.1300 2.1300 4,536
    May 7, 2026
    		 2.1000 2.1800 2.1000 2.1700 2.1700 8,389
    May 6, 2026
    		 2.0900 2.1100 2.0700 2.1100 2.1100 2,068
    May 5, 2026
    		 2.0700 2.0800 2.0100 2.0800 2.0800 9,313
    May 4, 2026
    		 2.0000 2.0700 2.0000 2.0700 2.0700 5,428
    Apr 30, 2026
    		 2.0500 2.0700 1.9700 2.0000 2.0000 13,568
    Apr 29, 2026
    		 2.1000 2.1000 2.0400 2.0700 2.0700 6,746
    Apr 28, 2026
    		 2.0600 2.0900 2.0400 2.0900 2.0900 2,781
    Apr 27, 2026
    		 2.1200 2.1200 2.0200 2.0400 2.0400 8,505
    Apr 24, 2026
    		 2.1500 2.1500 2.1100 2.1200 2.1200 4,959
    Apr 23, 2026
    		 2.1300 2.1500 2.1200 2.1500 2.1500 4,330
    Apr 22, 2026
    		 2.1300 2.1700 2.1200 2.1200 2.1200 3,447
    Apr 21, 2026
    		 2.1400 2.1800 2.1300 2.1300 2.1300 1,159
    Apr 20, 2026
    		 2.1600 2.1600 2.1400 2.1400 2.1400 934
    Apr 17, 2026
    		 2.1500 2.1800 2.1200 2.1500 2.1500 2,048
    Apr 16, 2026
    		 2.2000 2.2000 2.1700 2.1700 2.1700 1,162
    Apr 15, 2026
    		 2.1800 2.1900 2.1600 2.1900 2.1900 1,780
    Apr 14, 2026
    		 2.2000 2.2300 2.1800 2.1800 2.1800 1,752
    Apr 13, 2026
    		 2.2300 2.2300 2.2100 2.2100 2.2100 4,467
    Apr 10, 2026
    		 2.1900 2.2200 2.1900 2.2100 2.2100 1,395
    Apr 9, 2026
    		 2.1900 2.2100 2.1400 2.2100 2.2100 2,990
    Apr 8, 2026
    		 2.2300 2.2300 2.1300 2.1600 2.1600 1,820
    Apr 7, 2026
    		 2.1400 2.1600 2.1200 2.1200 2.1200 3,588
    Apr 2, 2026
    		 2.1000 2.1500 2.1000 2.1500 2.1500 3,416
    Apr 1, 2026
    		 2.2000 2.2100 2.1600 2.1600 2.1600 1,887
    Mar 31, 2026
    		 2.1800 2.1800 2.1400 2.1400 2.1400 404
    Mar 30, 2026
    		 2.1700 2.2000 2.1500 2.1600 2.1600 2,314
    Mar 27, 2026
    		 2.1900 2.1900 2.1200 2.1700 2.1700 7,689
    Mar 26, 2026
    		 2.1800 2.2000 2.1800 2.2000 2.2000 472
    Mar 25, 2026
    		 2.1600 2.1800 2.1600 2.1800 2.1800 3,942
    Mar 24, 2026
    		 2.1300 2.1600 2.1200 2.1600 2.1600 6,590
    Mar 23, 2026
    		 2.1600 2.1600 2.1000 2.1200 2.1200 16,602
    Mar 20, 2026
    		 2.1500 2.1700 2.1500 2.1500 2.1500 3,682
    Mar 19, 2026
    		 2.2000 2.2000 2.1400 2.1700 2.1700 12,254
    Mar 18, 2026
    		 2.1700 2.2300 2.1700 2.2000 2.2000 4,577
    Mar 17, 2026
    		 2.1300 2.1700 2.1300 2.1700 2.1700 4,787
    Mar 16, 2026
    		 2.1500 2.1600 2.1200 2.1200 2.1200 7,190
    Mar 13, 2026
    		 2.1500 2.1800 2.1200 2.1400 2.1400 6,091
    Mar 12, 2026
    		 2.1600 2.1700 2.1100 2.1200 2.1200 8,121
    Mar 11, 2026
    		 2.1000 2.1200 2.0600 2.1100 2.1100 8,995
    Mar 10, 2026
    		 2.0600 2.1000 2.0500 2.1000 2.1000 2,503
    Mar 9, 2026
    		 2.0600 2.0800 2.0500 2.0500 2.0500 3,964
    Mar 6, 2026
    		 2.1300 2.1300 2.0700 2.0700 2.0700 4,024
    Mar 5, 2026
    		 2.0900 2.0900 2.0800 2.0900 2.0900 855
    Mar 4, 2026
    		 2.0800 2.1200 2.0800 2.0900 2.0900 2,073
    Mar 3, 2026
    		 2.1900 2.1900 2.0900 2.0900 2.0900 2,955
    Mar 2, 2026
    		 2.1300 2.1900 2.1300 2.1800 2.1800 3,322
    Feb 27, 2026
    		 2.2300 2.2300 2.1700 2.1700 2.1700 1,708
    Feb 26, 2026
    		 2.1800 2.2400 2.1600 2.2100 2.2100 8,754
    Feb 25, 2026
    		 2.0400 2.1700 2.0400 2.1600 2.1600 18,725
    Feb 24, 2026
    		 2.1300 2.1800 2.1200 2.1200 2.1200 2,133
    Feb 23, 2026
    		 2.2500 2.2500 2.0300 2.1500 2.1500 28,661
    Feb 20, 2026
    		 2.2500 2.2500 2.2200 2.2500 2.2500 1,389
    Feb 19, 2026
    		 2.2700 2.2700 2.2300 2.2500 2.2500 4,697
    Feb 18, 2026
    		 2.2700 2.3100 2.2700 2.2700 2.2700 4,691
    Feb 17, 2026
    		 2.2900 2.3000 2.2600 2.2800 2.2800 7,162
    Feb 16, 2026
    		 2.3000 2.3000 2.2700 2.2800 2.2800 2,593
    Feb 13, 2026
    		 2.3200 2.3200 2.3000 2.3000 2.3000 667
    Feb 12, 2026
    		 2.4100 2.4100 2.3000 2.3000 2.3000 7,195
    Feb 11, 2026
    		 2.2700 2.4600 2.2600 2.3500 2.3500 31,085
    Feb 10, 2026
    		 2.2500 2.2800 2.2400 2.2400 2.2400 4,313
    Feb 9, 2026
    		 2.2500 2.2500 2.2400 2.2500 2.2500 3,228
    Feb 6, 2026
    		 2.2900 2.2900 2.2300 2.2500 2.2500 7,534
    Feb 5, 2026
    		 2.2600 2.3000 2.2600 2.2600 2.2600 606
    Feb 4, 2026
    		 2.3200 2.3200 2.2700 2.2700 2.2700 2,227
    Feb 3, 2026
    		 2.3800 2.3800 2.2300 2.2700 2.2700 14,007
    Feb 2, 2026
    		 2.2400 2.3800 2.2400 2.3800 2.3800 19,606
    Jan 30, 2026
    		 2.2500 2.2700 2.2300 2.2300 2.2300 8,491
    Jan 29, 2026
    		 2.1900 2.3000 2.1900 2.2600 2.2600 25,601
    Jan 28, 2026
    		 2.1800 2.1800 2.1700 2.1800 2.1800 1,539
    Jan 27, 2026
    		 2.1800 2.1900 2.1700 2.1900 2.1900 238
    Jan 26, 2026
    		 2.2000 2.2000 2.1500 2.1800 2.1800 24,053
    Jan 23, 2026
    		 2.1800 2.1800 2.1700 2.1800 2.1800 390
    Jan 22, 2026
    		 2.1700 2.1700 2.1700 2.1700 2.1700 3,484
    Jan 21, 2026
    		 2.1800 2.2000 2.1800 2.1800 2.1800 200
    Jan 20, 2026
    		 2.1700 2.1900 2.1600 2.1900 2.1900 3,948
    Jan 19, 2026
    		 2.1600 2.1800 2.1600 2.1600 2.1600 6,118
    Jan 16, 2026
    		 2.1500 2.1700 2.1500 2.1700 2.1700 7,156
    Jan 15, 2026
    		 2.1800 2.1800 2.1600 2.1600 2.1600 4,921
    Jan 14, 2026
    		 2.1700 2.1700 2.1700 2.1700 2.1700 1,481
    Jan 13, 2026
    		 2.2200 2.2200 2.1600 2.1600 2.1600 10,210
    Jan 12, 2026
    		 2.2000 2.2200 2.2000 2.2000 2.2000 13,170
    Jan 9, 2026
    		 2.2300 2.2300 2.2200 2.2200 2.2200 742
    Jan 8, 2026
    		 2.2300 2.2300 2.2300 2.2300 2.2300 1,319
    Jan 7, 2026
    		 2.2300 2.2400 2.2300 2.2300 2.2300 1,880
    Jan 6, 2026
    		 2.2400 2.2400 2.2300 2.2300 2.2300 873
    Jan 5, 2026
    		 2.2400 2.2500 2.2300 2.2300 2.2300 2,712
    Jan 2, 2026
    		 2.2500 2.2500 2.2300 2.2400 2.2400 2,465
    Dec 31, 2025
    		 2.2400 2.2400 2.2300 2.2300 2.2300 12,122
    Dec 30, 2025
    		 2.2300 2.2500 2.2300 2.2500 2.2500 1,088
    Dec 29, 2025
    		 2.2400 2.2500 2.2300 2.2400 2.2400 3,220
    Dec 24, 2025
    		 2.2500 2.2500 2.2400 2.2500 2.2500 2,829
    Dec 23, 2025
    		 2.2200 2.2500 2.2200 2.2500 2.2500 8,775
    Dec 22, 2025
    		 2.2000 2.2600 2.2000 2.2200 2.2200 7,192
    Dec 19, 2025
    		 2.1900 2.2200 2.1400 2.2200 2.2200 20,465
    Dec 18, 2025
    		 2.1300 2.1600 2.1300 2.1600 2.1600 3,975
    Dec 17, 2025
    		 2.1600 2.1600 2.1300 2.1300 2.1300 11,891
    Dec 16, 2025
    		 2.1400 2.1600 2.1000 2.1600 2.1600 17,181
    Dec 15, 2025
    		 2.1500 2.1700 2.1500 2.1500 2.1500 1,837
    Dec 12, 2025
    		 2.1400 2.1600 2.1000 2.1600 2.1600 9,435
    Dec 11, 2025
    		 2.1000 2.1600 2.1000 2.1500 2.1500 20,181
    Dec 10, 2025
    		 2.1100 2.1300 2.1100 2.1100 2.1100 1,488
    Dec 9, 2025
    		 2.1300 2.1400 2.1200 2.1200 2.1200 1,530
    Dec 8, 2025
    		 2.1200 2.1700 2.1200 2.1300 2.1300 15,662
    Dec 5, 2025
    		 2.1600 2.1700 2.1000 2.1400 2.1400 12,985
    Dec 4, 2025
    		 2.1600 2.1700 2.1500 2.1500 2.1500 324
    Dec 3, 2025
    		 2.1400 2.1600 2.1400 2.1600 2.1600 2,738
    Dec 2, 2025
    		 2.1300 2.1400 2.1300 2.1400 2.1400 1,500
    Dec 1, 2025
    		 2.1200 2.1300 2.0900 2.1300 2.1300 5,938
    Nov 28, 2025
    		 2.1500 2.1500 2.1200 2.1200 2.1200 3,488
    Nov 27, 2025
    		 2.0800 2.1500 2.0800 2.1500 2.1500 7,869
    Nov 26, 2025
    		 2.0300 2.1000 2.0000 2.1000 2.1000 13,549
    Nov 25, 2025
    		 2.0300 2.0500 2.0300 2.0300 2.0300 1,229
    Nov 24, 2025
    		 2.0500 2.0600 2.0100 2.0300 2.0300 9,904
    Nov 21, 2025
    		 2.0100 2.1700 1.9700 2.0600 2.0600 31,917
    Nov 20, 2025
    		 2.0000 2.0400 2.0000 2.0400 2.0400 2,381
    Nov 19, 2025
    		 2.0000 2.0300 2.0000 2.0300 2.0300 3,512
    Nov 18, 2025
    		 2.0200 2.0200 1.9850 1.9900 1.9900 10,264
    Nov 17, 2025
    		 2.0300 2.0300 2.0100 2.0200 2.0200 1,843
    Nov 14, 2025
    		 2.0200 2.0300 2.0100 2.0200 2.0200 2,745
    Nov 13, 2025
    		 2.0200 2.0300 2.0100 2.0300 2.0300 1,839
    Nov 12, 2025
    		 2.0500 2.0500 1.9700 2.0300 2.0300 8,601
    Nov 11, 2025
    		 2.0400 2.0600 2.0400 2.0600 2.0600 886
    Nov 10, 2025
    		 2.0500 2.0600 2.0400 2.0500 2.0500 5,303
    Nov 7, 2025
    		 2.0300 2.0600 2.0200 2.0600 2.0600 1,781
    Nov 6, 2025
    		 2.0600 2.0700 2.0300 2.0300 2.0300 7,647
    Nov 5, 2025
    		 2.0400 2.0400 2.0200 2.0400 2.0400 2,475
    Nov 4, 2025
    		 2.0100 2.0300 1.9950 2.0000 2.0000 7,746
    Nov 3, 2025
    		 2.0300 2.0400 2.0200 2.0200 2.0200 608

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: